Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicap Value Alphadex Fund FT (NY: FAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 17.41 17.47 17.22 17.22 26,853 -0.23(-1.31%)
Jan 28, 2010 17.61 17.61 17.30 17.45 15,489 +0.02(+0.09%)
Jan 27, 2010 17.46 17.51 17.39 17.43 14,276 -0.07(-0.43%)
Jan 26, 2010 17.45 17.62 17.44 17.50 24,902 -0.04(-0.25%)
Jan 25, 2010 17.56 17.61 17.48 17.55 51,630 +0.07(+0.38%)
Jan 22, 2010 17.73 17.81 17.48 17.48 8,156 -0.39(-2.19%)
Jan 21, 2010 17.89 17.89 17.82 17.87 24,867 -0.09(-0.49%)
Jan 20, 2010 18.04 18.04 17.96 17.96 405 -0.19(-1.07%)
Jan 19, 2010 18.14 18.18 18.14 18.16 10,012 +0.21(+1.17%)
Jan 15, 2010 17.95 17.95 17.95 0 -0.18(-1.02%)
Jan 14, 2010 18.03 18.16 18.03 18.13 8,471 +0.03(+0.16%)
Jan 13, 2010 17.98 18.11 17.91 18.10 6,025 +0.21(+1.16%)
Jan 12, 2010 17.87 17.90 17.87 17.90 2,552 -0.11(-0.62%)
Jan 11, 2010 18.01 18.01 18.01 18.01 381 +0.03(+0.17%)
Jan 08, 2010 17.89 17.98 17.85 17.98 2,750 +0.03(+0.16%)
Jan 07, 2010 17.79 17.95 17.79 17.95 114,285 +0.10(+0.54%)
Jan 06, 2010 17.84 17.86 17.84 17.85 3,348 +0.06(+0.33%)
Jan 05, 2010 17.74 17.83 17.70 17.79 11,523 -0.01(-0.08%)
Jan 04, 2010 17.63 17.83 17.63 17.81 8,249 +0.25(+1.43%)
Dec 31, 2009 17.56 17.56 17.56 0 -0.15(-0.86%)
Dec 30, 2009 17.69 17.71 17.69 17.71 9,634 -0.11(-0.60%)
Dec 29, 2009 17.85 17.85 17.80 17.81 1,712 +0.01(+0.04%)
Dec 28, 2009 17.88 17.88 17.81 17.81 15,628 -0.01(-0.08%)
Dec 24, 2009 17.82 17.82 17.82 17.82 196 +0.09(+0.53%)
Dec 23, 2009 17.65 17.73 17.57 17.73 4,073 +0.17(+0.98%)
Dec 22, 2009 17.61 17.61 17.51 17.56 5,558 -0.10(-0.59%)
Dec 21, 2009 17.62 17.68 17.62 17.66 3,300 +0.40(+2.31%)
Dec 18, 2009 17.31 17.31 17.26 17.26 811 -0.11(-0.64%)
Dec 17, 2009 17.42 17.43 17.34 17.37 3,652 -0.17(-0.99%)
Dec 16, 2009 17.59 17.60 17.55 17.55 7,485 +0.06(+0.36%)
Dec 15, 2009 17.45 17.53 17.45 17.48 2,167 -0.01(-0.04%)
Dec 14, 2009 17.40 17.49 17.40 17.49 5,167 +0.19(+1.11%)
Dec 11, 2009 17.19 17.30 17.18 17.30 15,981 +0.10(+0.60%)
Dec 10, 2009 17.19 17.19 17.19 17.19 270 +0.15(+0.90%)
Dec 09, 2009 17.04 17.04 17.04 17.04 399 +0.00(+0.03%)
Dec 08, 2009 16.90 17.07 16.90 17.04 3,198 -0.15(-0.88%)
Dec 07, 2009 17.15 17.20 17.10 17.19 2,271 +0.12(+0.69%)
Dec 04, 2009 17.08 17.23 16.97 17.07 10,749 +0.15(+0.87%)
Dec 03, 2009 17.11 17.11 16.92 16.92 4,530 -0.16(-0.95%)
Dec 02, 2009 17.11 17.11 17.02 17.08 15,131 +0.13(+0.74%)
Dec 01, 2009 16.94 16.99 16.88 16.96 15,239 +0.24(+1.46%)
Nov 30, 2009 16.61 16.71 16.52 16.71 17,088 +0.07(+0.40%)
Nov 27, 2009 16.77 16.77 16.65 16.65 3,253 -0.35(-2.07%)
Nov 25, 2009 16.97 17.02 16.96 17.00 8,809 +0.09(+0.55%)
Nov 24, 2009 16.75 16.91 16.75 16.91 2,493 +0.03(+0.18%)
Nov 23, 2009 16.85 17.04 16.85 16.88 9,124 +0.24(+1.42%)
Nov 20, 2009 16.64 16.64 16.63 16.64 872 -0.06(-0.35%)
Nov 19, 2009 16.71 16.71 16.63 16.70 5,692 -0.27(-1.58%)
Nov 18, 2009 16.99 16.99 16.92 16.97 2,215 -0.06(-0.33%)
Nov 17, 2009 16.93 17.04 16.93 17.02 5,570 -0.02(-0.13%)
Nov 16, 2009 16.88 17.05 16.87 17.05 4,464 +0.41(+2.48%)
Nov 13, 2009 16.62 16.75 16.57 16.63 6,904 +0.03(+0.18%)
Nov 12, 2009 16.77 16.86 16.60 16.60 5,064 -0.16(-0.93%)
Nov 11, 2009 16.84 16.84 16.75 16.76 2,739 +0.02(+0.15%)
Nov 10, 2009 16.80 16.80 16.67 16.73 5,323 -0.02(-0.12%)
Nov 09, 2009 16.68 16.75 16.66 16.75 6,636 +0.28(+1.68%)
Nov 06, 2009 16.35 16.48 16.35 16.48 7,575 +0.09(+0.56%)
Nov 05, 2009 16.24 16.39 16.24 16.39 1,860 +0.10(+0.62%)
Nov 04, 2009 16.20 16.33 16.20 16.28 14,001 +0.18(+1.15%)
Nov 03, 2009 15.89 16.10 15.89 16.10 5,005 +0.29(+1.82%)
Nov 02, 2009 15.93 16.09 15.81 15.81 4,673 -0.16(-1.01%)
Oct 30, 2009 16.26 16.27 15.86 15.97 76,119 -0.39(-2.39%)
Oct 29, 2009 16.14 16.37 16.14 16.37 20,297 +0.29(+1.79%)
Oct 28, 2009 16.34 16.34 16.08 16.08 64,421 -0.38(-2.30%)
Oct 27, 2009 16.55 16.55 16.46 16.46 1,335 -0.04(-0.26%)
Oct 26, 2009 16.78 16.87 16.49 16.50 22,712 -0.21(-1.24%)
Oct 23, 2009 16.73 16.73 16.71 16.71 3,349 -0.23(-1.35%)
Oct 21, 2009 16.94 16.94 16.94 16.94 0 +0.01(+0.04%)
Oct 20, 2009 16.89 16.96 16.89 16.93 32,115 -0.18(-1.04%)
Oct 19, 2009 16.87 17.11 16.87 17.11 3,377 +0.14(+0.83%)
Oct 16, 2009 16.77 16.96 16.77 16.96 11,416 -0.09(-0.52%)
Oct 15, 2009 16.87 17.05 16.87 17.05 113,575 +0.10(+0.57%)
Oct 14, 2009 16.88 16.96 16.81 16.96 14,792 +0.25(+1.50%)
Oct 13, 2009 16.69 16.71 16.62 16.71 13,042 -0.05(-0.31%)
Oct 12, 2009 16.79 16.84 16.72 16.76 3,894 +0.05(+0.31%)
Oct 09, 2009 16.60 16.71 16.60 16.71 1,847 +0.10(+0.58%)
Oct 08, 2009 16.57 16.64 16.57 16.61 5,831 +0.15(+0.90%)
Oct 07, 2009 16.46 16.46 16.40 16.46 13,967 +0.01(+0.09%)
Oct 06, 2009 16.50 16.54 16.31 16.45 6,941 +0.33(+2.06%)
Oct 05, 2009 15.92 16.12 15.90 16.11 10,461 +0.19(+1.18%)
Oct 02, 2009 15.97 16.00 15.93 15.93 3,372 -0.20(-1.25%)
Oct 01, 2009 16.45 16.45 16.13 16.13 8,387 -0.35(-2.15%)
Sep 30, 2009 16.65 16.65 16.37 16.48 21,824 -0.22(-1.33%)
Sep 29, 2009 16.65 16.71 16.65 16.71 2,008 +0.01(+0.04%)
Sep 28, 2009 16.43 16.70 16.40 16.70 7,855 +0.22(+1.34%)
Sep 25, 2009 16.40 16.48 16.40 16.48 946 +0.01(+0.05%)
Sep 24, 2009 16.78 16.80 16.45 16.47 12,773 -0.35(-2.11%)
Sep 23, 2009 16.88 16.90 16.82 16.82 10,373 -0.04(-0.25%)
Sep 22, 2009 16.85 16.87 16.82 16.87 2,858 +0.11(+0.64%)
Sep 21, 2009 16.74 16.76 16.67 16.76 6,695 -0.13(-0.79%)
Sep 18, 2009 16.96 16.96 16.81 16.89 10,371 -0.01(-0.09%)
Sep 17, 2009 16.96 17.01 16.84 16.91 6,895 -0.04(-0.26%)
Sep 16, 2009 16.68 16.95 16.68 16.95 4,571 +0.35(+2.14%)
Sep 15, 2009 16.53 16.60 16.47 16.60 2,644 +0.11(+0.67%)
Sep 14, 2009 16.20 16.48 16.20 16.48 4,322 +0.19(+1.18%)
Sep 11, 2009 16.26 16.29 16.21 16.29 3,519 +0.10(+0.64%)
Sep 10, 2009 16.07 16.19 15.94 16.19 2,969 +0.13(+0.81%)
Sep 09, 2009 15.90 16.07 15.90 16.06 6,141 +0.22(+1.37%)
Sep 08, 2009 15.84 15.84 15.84 15.84 135 +0.21(+1.37%)
Sep 04, 2009 15.47 15.63 15.47 15.63 1,542 +0.27(+1.73%)
Sep 03, 2009 15.37 15.37 15.36 15.36 800 +0.07(+0.48%)
Sep 02, 2009 15.36 15.40 15.29 15.29 11,263 -0.17(-1.11%)
Sep 01, 2009 15.46 15.46 15.42 15.46 1,961 -0.27(-1.72%)
Aug 31, 2009 15.72 15.74 15.72 15.73 3,331 -0.18(-1.12%)
Aug 28, 2009 16.14 16.14 15.91 15.91 5,564 +0.05(+0.33%)
Aug 27, 2009 15.77 15.86 15.77 15.86 2,191 -0.09(-0.56%)
Aug 25, 2009 15.94 15.94 15.94 0 +0.15(+0.93%)
Aug 24, 2009 16.00 16.00 15.79 15.80 2,617 -0.04(-0.27%)
Aug 21, 2009 15.85 15.85 15.83 15.84 2,671 +0.33(+2.14%)
Aug 20, 2009 15.44 15.51 15.44 15.51 3,519 +0.20(+1.29%)
Aug 19, 2009 15.18 15.39 15.18 15.31 20,657 +0.08(+0.51%)
Aug 18, 2009 15.11 15.23 15.11 15.23 270 +0.09(+0.62%)
Aug 17, 2009 15.07 15.14 15.07 15.14 811 -0.22(-1.45%)
Aug 14, 2009 15.39 15.39 15.36 15.36 1,033 -0.28(-1.79%)
Aug 13, 2009 15.64 15.64 15.51 15.64 20,597 +0.01(+0.05%)
Aug 12, 2009 15.37 15.63 15.37 15.63 1,397 +0.21(+1.39%)
Aug 11, 2009 15.48 15.48 15.31 15.42 5,532 -0.17(-1.06%)
Aug 10, 2009 15.56 15.59 15.56 15.59 1,498 -0.15(-0.97%)
Aug 07, 2009 15.48 15.74 15.40 15.74 7,462 +0.48(+3.11%)
Aug 06, 2009 15.41 15.41 15.25 15.26 6,722 -0.05(-0.35%)
Aug 05, 2009 15.21 15.33 15.20 15.32 3,218 +0.01(+0.06%)
Aug 04, 2009 15.28 15.33 15.28 15.31 1,954 +0.06(+0.38%)
Aug 03, 2009 15.18 15.25 15.17 15.25 3,300 +0.27(+1.83%)
Jul 31, 2009 14.95 15.05 14.95 14.98 2,386 -0.03(-0.20%)
Jul 30, 2009 15.01 15.01 15.01 15.01 2,679 +0.23(+1.56%)
Jul 27, 2009 14.78 14.78 14.78 14.78 0 +0.07(+0.46%)
Jul 24, 2009 14.58 14.72 14.58 14.71 11,193 +0.09(+0.64%)
Jul 23, 2009 14.60 14.64 14.59 14.61 11,697 +0.41(+2.91%)
Jul 22, 2009 14.14 14.20 14.14 14.20 4,178 +0.12(+0.85%)
Jul 21, 2009 14.28 14.28 14.08 14.08 5,275 -0.04(-0.25%)
Jul 20, 2009 14.12 14.12 14.12 14.12 177 +0.16(+1.14%)
Jul 17, 2009 13.94 13.99 13.94 13.96 6,391 -0.08(-0.58%)
Jul 16, 2009 13.82 14.08 13.82 14.04 53,919 +0.47(+3.49%)
Jul 15, 2009 13.56 13.56 13.56 13.56 1,352 +0.24(+1.78%)
Jul 14, 2009 13.35 13.35 13.33 13.33 2,632 +0.09(+0.67%)
Jul 13, 2009 13.19 13.24 13.19 13.24 4,599 +0.23(+1.75%)
Jul 10, 2009 13.02 13.02 13.01 13.01 2,624 -0.01(-0.11%)
Jul 09, 2009 12.99 13.02 12.99 13.02 541 +0.21(+1.65%)
Jul 08, 2009 13.14 13.14 12.80 12.81 4,899 -0.48(-3.60%)
Jul 07, 2009 13.41 13.41 13.21 13.29 4,006 -0.06(-0.45%)
Jul 06, 2009 13.29 13.35 13.29 13.35 5,918 -0.33(-2.42%)
Jul 02, 2009 13.68 13.68 13.68 13.68 1,082 -0.44(-3.14%)
Jul 01, 2009 13.92 14.17 13.92 14.13 6,189 +0.27(+1.97%)
Jun 30, 2009 13.94 13.94 13.82 13.85 10,876 -0.11(-0.79%)
Jun 29, 2009 13.88 14.01 13.87 13.96 4,784 +0.21(+1.56%)
Jun 26, 2009 13.75 13.75 13.75 13.75 1,352 +0.05(+0.38%)
Jun 25, 2009 13.66 13.70 13.66 13.70 946 +0.37(+2.81%)
Jun 24, 2009 13.55 13.55 13.32 13.32 1,613 +0.12(+0.88%)
Jun 23, 2009 13.23 13.27 13.19 13.21 6,497 -0.20(-1.51%)
Jun 22, 2009 13.84 13.84 13.41 13.41 63,708 -0.61(-4.33%)
Jun 19, 2009 14.11 14.11 14.01 14.02 1,102 +0.04(+0.32%)
Jun 18, 2009 13.94 13.99 13.94 13.97 6,768 -0.02(-0.16%)
Jun 17, 2009 13.73 14.00 13.70 13.99 10,260 +0.03(+0.21%)
Jun 16, 2009 14.36 14.38 13.96 13.96 7,084 -0.21(-1.46%)
Jun 15, 2009 14.16 14.17 14.16 14.17 1,217 -0.53(-3.62%)
Jun 12, 2009 14.70 14.70 14.70 14.70 270 -0.18(-1.19%)
Jun 11, 2009 14.88 14.88 14.88 14.88 946 +0.18(+1.26%)
Jun 10, 2009 14.87 14.87 14.48 14.70 5,486 -0.03(-0.20%)
Jun 09, 2009 14.70 14.76 14.70 14.72 15,266 +0.00(+0.00%)
Jun 05, 2009 14.72 14.72 14.72 14.72 0 +0.04(+0.30%)
Jun 04, 2009 14.51 14.70 14.51 14.68 11,747 +0.35(+2.42%)
Jun 03, 2009 14.61 14.61 14.31 14.33 4,529 -0.39(-2.66%)
Jun 02, 2009 14.64 14.78 14.64 14.72 16,983 +0.04(+0.30%)
Jun 01, 2009 14.24 14.72 14.24 14.68 5,854 +0.76(+5.47%)
May 29, 2009 13.92 13.93 13.92 13.92 2,701 +0.11(+0.80%)
May 28, 2009 13.74 13.81 13.65 13.81 4,173 +0.19(+1.41%)
May 27, 2009 13.87 14.00 13.62 13.62 19,934 -0.18(-1.34%)
May 26, 2009 13.31 13.81 13.27 13.80 12,464 +0.35(+2.64%)
May 22, 2009 13.42 13.45 13.42 13.45 5,738 +0.18(+1.39%)
May 21, 2009 13.34 13.46 13.26 13.26 3,747 -0.70(-5.02%)
May 20, 2009 14.06 14.06 13.94 13.96 7,499 +0.17(+1.23%)
May 19, 2009 13.70 13.89 13.69 13.79 10,626 +0.32(+2.36%)
May 18, 2009 13.22 13.48 13.22 13.48 7,677 +0.35(+2.70%)
May 15, 2009 13.28 13.28 12.98 13.12 5,546 -0.17(-1.28%)
May 14, 2009 13.07 13.39 13.07 13.29 3,731 +0.23(+1.79%)
May 13, 2009 13.28 13.33 13.05 13.06 29,899 -0.74(-5.34%)
May 12, 2009 13.71 13.79 13.55 13.79 25,295 -0.19(-1.37%)
May 11, 2009 14.10 14.12 13.99 13.99 8,601 -0.41(-2.83%)
May 08, 2009 14.24 14.41 14.24 14.39 2,318 +0.56(+4.06%)
May 07, 2009 14.55 14.55 13.74 13.83 16,506 -0.42(-2.96%)
May 06, 2009 14.21 14.25 13.97 14.25 8,116 +0.37(+2.66%)
May 05, 2009 13.98 13.98 13.88 13.88 4,599 -0.06(-0.42%)
May 04, 2009 13.60 13.94 13.60 13.94 8,856 +0.58(+4.31%)
May 01, 2009 13.28 13.36 13.23 13.36 405 +0.16(+1.18%)
Apr 30, 2009 13.39 13.49 13.21 13.21 14,042 +0.12(+0.90%)
Apr 29, 2009 12.85 13.26 12.85 13.09 7,245 +0.46(+3.62%)
Apr 28, 2009 12.46 12.76 12.44 12.63 21,801 -0.02(-0.17%)
Apr 27, 2009 12.78 12.78 12.57 12.66 1,352 -0.21(-1.61%)
Apr 24, 2009 12.57 12.94 12.57 12.86 7,152 +0.57(+4.63%)
Apr 23, 2009 12.48 12.49 12.24 12.29 7,921 -0.11(-0.89%)
Apr 22, 2009 12.08 12.47 12.04 12.40 20,627 +0.59(+5.01%)
Apr 20, 2009 11.81 11.81 11.81 11.81 0 -0.60(-4.83%)
Apr 17, 2009 12.41 12.41 12.41 12.41 811 +0.00(+0.00%)
Apr 16, 2009 12.13 12.41 12.05 12.41 6,534 +0.51(+4.29%)
Apr 15, 2009 11.89 11.92 11.89 11.90 9,199 +0.01(+0.12%)
Apr 14, 2009 11.95 11.95 11.79 11.89 9,374 -0.18(-1.53%)
Apr 13, 2009 12.00 12.07 12.00 12.07 5,247 +0.04(+0.31%)
Apr 09, 2009 11.61 12.03 11.21 12.03 8,560 +0.82(+7.32%)
Apr 08, 2009 11.14 11.21 11.00 11.21 17,447 +0.18(+1.61%)
Apr 07, 2009 11.26 11.26 11.04 11.04 2,283 -0.31(-2.74%)
Apr 06, 2009 11.47 11.47 11.30 11.35 1,488 -0.26(-2.23%)
Apr 03, 2009 11.35 11.61 11.35 11.61 50,525 +0.24(+2.09%)
Apr 02, 2009 10.99 11.46 10.99 11.37 14,871 +0.69(+6.43%)
Apr 01, 2009 10.22 10.68 10.22 10.68 2,516 +0.15(+1.40%)
Mar 31, 2009 10.41 10.53 10.41 10.53 744 +0.27(+2.60%)
Mar 30, 2009 10.54 10.54 10.25 10.27 11,715 -0.91(-8.13%)
Mar 26, 2009 10.89 11.18 10.89 11.18 4,480 +0.29(+2.65%)
Mar 25, 2009 10.64 10.95 10.64 10.89 8,563 +0.24(+2.29%)
Mar 24, 2009 10.68 10.68 10.64 10.64 541 +0.17(+1.62%)
Mar 23, 2009 10.25 10.47 10.25 10.47 11,613 +0.56(+5.67%)
Mar 20, 2009 9.905 9.913 9.905 9.913 2,705 -0.41(-4.01%)
Mar 19, 2009 10.42 10.42 10.33 10.33 2,435 +0.21(+2.12%)
Mar 18, 2009 9.795 10.11 9.787 10.11 7,967 +0.65(+6.88%)
Mar 17, 2009 9.462 9.462 9.462 9.462 270 -0.27(-2.80%)
Mar 16, 2009 9.654 9.735 9.654 9.735 1,623 +0.25(+2.64%)
Mar 13, 2009 9.521 9.521 9.469 9.484 0 +0.28(+3.05%)
Mar 12, 2009 9.077 9.203 9.077 9.203 1,420 +0.26(+2.89%)
Mar 11, 2009 8.944 8.944 8.944 8.944 270 +0.08(+0.92%)
Mar 10, 2009 8.834 8.863 8.782 8.863 4,937 +0.65(+7.92%)
Mar 09, 2009 8.368 8.368 8.213 8.213 2,915 +0.06(+0.73%)
Mar 06, 2009 8.360 8.360 8.153 8.153 0 -0.27(-3.16%)
Mar 05, 2009 8.760 8.760 8.420 8.420 2,839 -0.49(-5.48%)
Mar 04, 2009 8.829 8.907 8.829 8.907 451 +0.06(+0.67%)
Mar 02, 2009 8.870 8.870 8.848 8.848 541 -0.45(-4.85%)
Feb 27, 2009 9.299 9.299 9.299 9.299 0 -0.27(-2.86%)
Feb 26, 2009 9.573 9.573 9.573 9.573 765 -0.21(-2.12%)
Feb 25, 2009 9.647 9.780 9.647 9.780 4,004 +0.35(+3.70%)
Feb 24, 2009 9.431 9.431 9.431 9.431 1,235 +0.05(+0.53%)
Feb 23, 2009 9.632 9.632 9.381 9.381 1,217 -0.34(-3.50%)
Feb 21, 2009 9.728 9.729 9.721 9.721 0 +0.00(+0.00%)
Feb 20, 2009 9.728 9.729 9.721 9.721 5,275 -0.47(-4.57%)
Feb 19, 2009 10.19 10.19 10.19 0 +0.00(+0.00%)
Feb 18, 2009 10.12 10.19 10.12 10.19 6,822 -0.16(-1.50%)
Feb 17, 2009 10.32 10.42 10.32 10.34 7,526 -0.62(-5.66%)
Feb 14, 2009 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Feb 13, 2009 10.96 10.96 10.96 10.96 270 +0.03(+0.27%)
Feb 12, 2009 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Feb 11, 2009 10.92 10.93 10.87 10.93 3,212 +0.06(+0.55%)
Feb 10, 2009 11.02 11.02 10.87 10.87 1,681 -0.58(-5.10%)
Feb 09, 2009 11.46 11.46 11.44 11.46 2,029 -0.08(-0.70%)
Feb 06, 2009 11.33 11.54 11.27 11.54 2,671 +0.50(+4.55%)
Feb 05, 2009 11.04 11.10 11.04 11.04 3,120 +0.17(+1.56%)
Feb 04, 2009 10.87 10.87 10.84 10.87 11,519 +0.26(+2.44%)
Feb 03, 2009 10.61 10.61 10.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.