Skip to main content

Mstar Largecap Value Ishares ETF (NY: ILCV )

75.59 -0.13 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 71.15 71.25 70.48 70.48 26,394 -0.86(-1.20%)
Jan 30, 2024 70.98 71.40 70.98 71.34 27,857 +0.21(+0.30%)
Jan 29, 2024 70.80 71.14 70.70 71.12 33,092 +0.30(+0.42%)
Jan 26, 2024 70.74 70.90 70.71 70.82 15,448 +0.01(+0.01%)
Jan 25, 2024 70.57 70.82 70.45 70.82 17,338 +0.62(+0.89%)
Jan 24, 2024 70.59 70.62 70.19 70.19 18,546 -0.15(-0.21%)
Jan 23, 2024 70.19 70.37 70.11 70.34 29,359 +0.16(+0.23%)
Jan 22, 2024 70.07 70.38 70.07 70.18 77,463 +0.18(+0.26%)
Jan 19, 2024 69.48 70.11 69.38 70.00 16,278 +0.71(+1.02%)
Jan 18, 2024 68.99 69.29 68.79 69.29 29,925 +0.34(+0.49%)
Jan 17, 2024 68.83 69.17 68.73 68.95 23,364 -0.35(-0.51%)
Jan 16, 2024 69.48 69.57 69.18 69.30 40,636 -0.46(-0.66%)
Jan 12, 2024 69.89 70.10 69.60 69.77 15,604 +0.05(+0.07%)
Jan 11, 2024 69.80 69.90 69.29 69.72 16,779 -0.18(-0.25%)
Jan 10, 2024 69.87 70.02 69.66 69.90 43,010 +0.05(+0.07%)
Jan 09, 2024 69.92 69.96 69.72 69.85 50,675 -0.34(-0.49%)
Jan 08, 2024 69.53 70.19 69.49 70.19 124,743 +0.51(+0.74%)
Jan 05, 2024 69.47 69.98 69.36 69.68 24,452 +0.13(+0.19%)
Jan 04, 2024 69.60 69.99 69.50 69.55 11,130 -0.11(-0.16%)
Jan 03, 2024 69.97 69.97 69.60 69.66 56,666 -0.45(-0.65%)
Jan 02, 2024 69.54 70.27 69.54 70.11 23,848 +0.16(+0.22%)
Dec 29, 2023 70.06 70.13 69.71 69.95 17,440 -0.20(-0.28%)
Dec 28, 2023 69.92 70.20 69.92 70.15 24,573 +0.12(+0.17%)
Dec 27, 2023 70.05 70.09 69.86 70.03 20,661 +0.08(+0.11%)
Dec 26, 2023 69.59 70.07 69.59 69.95 11,779 +0.42(+0.60%)
Dec 22, 2023 69.51 69.79 69.31 69.53 18,791 +0.27(+0.39%)
Dec 21, 2023 69.09 69.26 68.88 69.26 18,253 +0.73(+1.06%)
Dec 20, 2023 69.57 69.67 68.54 68.54 25,466 -1.12(-1.60%)
Dec 19, 2023 69.33 69.66 69.31 69.66 22,964 +0.50(+0.73%)
Dec 18, 2023 69.17 69.31 69.11 69.15 25,856 +0.25(+0.36%)
Dec 15, 2023 68.98 69.14 68.79 68.91 29,970 -0.31(-0.45%)
Dec 14, 2023 68.98 69.49 68.98 69.22 46,600 +0.66(+0.96%)
Dec 13, 2023 67.52 68.56 67.38 68.56 28,379 +1.05(+1.56%)
Dec 12, 2023 67.34 67.58 67.25 67.51 18,492 +0.09(+0.13%)
Dec 11, 2023 66.99 67.43 66.99 67.43 39,851 +0.54(+0.81%)
Dec 08, 2023 66.58 66.99 66.58 66.88 19,609 +0.22(+0.33%)
Dec 07, 2023 66.62 66.74 66.52 66.66 23,396 +0.36(+0.55%)
Dec 06, 2023 66.69 66.78 66.27 66.30 47,621 -0.08(-0.12%)
Dec 05, 2023 66.63 66.73 66.38 66.38 76,488 -0.45(-0.67%)
Dec 04, 2023 66.53 66.98 66.53 66.83 75,375 -0.08(-0.12%)
Dec 01, 2023 66.30 66.93 66.27 66.91 56,711 +0.55(+0.84%)
Nov 30, 2023 65.96 66.36 65.87 66.36 82,926 +0.50(+0.76%)
Nov 29, 2023 66.00 66.27 65.81 65.86 50,815 +0.06(+0.10%)
Nov 28, 2023 65.73 66.01 65.64 65.79 95,910 +0.02(+0.03%)
Nov 27, 2023 65.85 65.85 65.72 65.77 14,548 -0.21(-0.32%)
Nov 24, 2023 65.87 66.03 65.87 65.99 14,314 +0.18(+0.27%)
Nov 22, 2023 65.58 65.81 65.58 65.81 32,892 +0.33(+0.50%)
Nov 21, 2023 65.44 65.55 65.36 65.48 34,206 -0.06(-0.09%)
Nov 20, 2023 65.21 65.72 65.21 65.54 52,158 +0.26(+0.39%)
Nov 17, 2023 65.16 65.32 65.11 65.29 23,759 +0.23(+0.36%)
Nov 16, 2023 65.00 65.17 64.82 65.05 35,075 -0.12(-0.18%)
Nov 15, 2023 64.88 65.33 64.88 65.17 15,485 +0.36(+0.56%)
Nov 14, 2023 64.32 65.03 64.32 64.81 27,422 +1.20(+1.89%)
Nov 13, 2023 63.45 63.73 63.45 63.61 37,539 -0.02(-0.03%)
Nov 10, 2023 63.17 63.69 63.03 63.63 15,378 +0.75(+1.19%)
Nov 09, 2023 63.54 63.54 62.88 62.88 57,769 -0.52(-0.82%)
Nov 08, 2023 63.60 63.64 63.21 63.40 55,376 -0.19(-0.29%)
Nov 07, 2023 63.66 63.72 63.50 63.59 20,798 -0.15(-0.23%)
Nov 06, 2023 64.15 64.15 63.62 63.73 14,691 -0.25(-0.39%)
Nov 03, 2023 63.82 64.21 63.82 63.98 113,989 +0.66(+1.04%)
Nov 02, 2023 62.56 63.37 62.56 63.32 25,468 +1.17(+1.88%)
Nov 01, 2023 61.85 62.33 61.81 62.15 42,117 +0.34(+0.56%)
Oct 31, 2023 61.38 61.80 61.29 61.80 42,176 +0.50(+0.82%)
Oct 30, 2023 60.90 61.44 60.87 61.30 50,039 +0.65(+1.07%)
Oct 27, 2023 61.50 61.50 60.51 60.65 36,632 -0.75(-1.22%)
Oct 26, 2023 61.50 61.84 61.40 61.40 75,070 -0.28(-0.45%)
Oct 25, 2023 61.94 62.10 61.65 61.68 23,870 -0.68(-1.09%)
Oct 24, 2023 62.22 62.59 62.15 62.36 29,275 +0.39(+0.64%)
Oct 23, 2023 62.19 62.48 61.94 61.96 31,466 -0.43(-0.69%)
Oct 20, 2023 62.87 63.07 62.39 62.40 45,510 -0.60(-0.95%)
Oct 19, 2023 63.70 63.77 62.97 63.00 57,228 -0.63(-0.99%)
Oct 18, 2023 64.09 64.11 63.49 63.62 13,793 -0.63(-0.97%)
Oct 17, 2023 63.67 64.51 63.67 64.25 15,383 +0.20(+0.31%)
Oct 16, 2023 63.81 64.22 63.81 64.05 33,497 +0.62(+0.98%)
Oct 13, 2023 63.67 63.93 63.31 63.43 40,649 -0.00(-0.00%)
Oct 12, 2023 64.03 64.04 63.20 63.43 10,343 -0.50(-0.78%)
Oct 11, 2023 64.06 64.09 63.60 63.93 27,599 +0.00(+0.00%)
Oct 10, 2023 63.95 64.20 63.91 63.93 52,995 +0.39(+0.62%)
Oct 09, 2023 62.96 63.59 62.89 63.54 401,888 +0.54(+0.86%)
Oct 06, 2023 62.39 63.30 61.92 63.00 105,293 +0.45(+0.72%)
Oct 05, 2023 62.67 62.67 62.25 62.55 25,731 -0.20(-0.32%)
Oct 04, 2023 62.56 62.76 62.16 62.75 26,876 +0.12(+0.19%)
Oct 03, 2023 62.99 63.14 62.40 62.63 115,465 -0.54(-0.86%)
Oct 02, 2023 63.68 63.68 62.83 63.17 23,643 -0.55(-0.86%)
Sep 29, 2023 64.37 64.37 63.56 63.72 48,685 -0.33(-0.51%)
Sep 28, 2023 63.82 64.26 63.77 64.05 29,596 +0.35(+0.54%)
Sep 27, 2023 64.05 64.05 63.29 63.70 31,731 -0.03(-0.05%)
Sep 26, 2023 64.26 64.26 63.66 63.73 18,675 -0.80(-1.24%)
Sep 25, 2023 64.07 64.53 64.26 64.53 127,538 +0.18(+0.29%)
Sep 22, 2023 64.58 64.71 64.32 64.35 88,717 -0.20(-0.32%)
Sep 21, 2023 65.11 65.11 64.55 64.55 70,772 -0.88(-1.35%)
Sep 20, 2023 65.81 66.09 65.43 65.43 54,211 -0.26(-0.40%)
Sep 19, 2023 65.76 65.89 65.42 65.69 44,422 -0.20(-0.30%)
Sep 18, 2023 65.97 66.04 65.71 65.89 50,584 +0.05(+0.07%)
Sep 15, 2023 66.19 66.34 65.82 65.84 42,521 -0.59(-0.89%)
Sep 14, 2023 66.03 66.48 66.03 66.44 46,978 +0.74(+1.13%)
Sep 13, 2023 65.77 65.94 65.56 65.69 52,231 -0.03(-0.04%)
Sep 12, 2023 65.65 66.03 65.63 65.72 329,511 +0.02(+0.03%)
Sep 11, 2023 65.84 65.84 65.62 65.70 41,710 +0.20(+0.30%)
Sep 08, 2023 65.47 65.58 65.39 65.51 7,981 +0.15(+0.23%)
Sep 07, 2023 65.22 65.50 65.22 65.36 12,424 -0.04(-0.07%)
Sep 06, 2023 65.66 65.66 65.18 65.40 25,954 -0.23(-0.35%)
Sep 05, 2023 66.30 66.30 65.64 65.64 6,738 -0.58(-0.87%)
Sep 01, 2023 66.41 66.47 66.06 66.21 11,856 +0.20(+0.31%)
Aug 31, 2023 66.24 66.31 66.01 66.01 24,409 -0.20(-0.30%)
Aug 30, 2023 66.06 66.24 66.03 66.21 16,257 +0.15(+0.22%)
Aug 29, 2023 65.38 66.07 65.38 66.07 14,774 +0.67(+1.02%)
Aug 28, 2023 65.47 65.55 65.19 65.40 24,641 +0.40(+0.61%)
Aug 25, 2023 65.01 65.19 64.49 65.00 17,130 +0.33(+0.51%)
Aug 24, 2023 65.32 65.60 64.67 64.67 11,383 -0.53(-0.82%)
Aug 23, 2023 64.78 65.27 64.78 65.20 45,334 +0.44(+0.67%)
Aug 22, 2023 65.31 65.31 64.77 64.77 6,231 -0.31(-0.48%)
Aug 21, 2023 65.10 65.28 64.74 65.08 17,596 -0.01(-0.01%)
Aug 18, 2023 64.64 65.15 64.64 65.09 12,177 +0.02(+0.03%)
Aug 17, 2023 65.43 65.63 64.98 65.07 5,404 -0.19(-0.28%)
Aug 16, 2023 65.64 65.84 65.25 65.25 9,228 -0.50(-0.76%)
Aug 15, 2023 66.26 66.26 65.64 65.75 12,111 -0.81(-1.22%)
Aug 14, 2023 66.52 66.57 66.44 66.56 11,136 +0.05(+0.07%)
Aug 11, 2023 66.40 66.63 66.20 66.51 5,510 +0.08(+0.12%)
Aug 10, 2023 66.92 67.23 66.44 66.44 15,420 -0.07(-0.10%)
Aug 09, 2023 66.88 66.91 66.51 66.51 17,515 -0.26(-0.39%)
Aug 08, 2023 66.51 66.76 66.23 66.76 15,746 -0.30(-0.45%)
Aug 07, 2023 66.75 67.06 66.74 67.06 7,689 +0.70(+1.06%)
Aug 04, 2023 66.78 66.99 66.29 66.36 14,573 -0.30(-0.45%)
Aug 03, 2023 66.46 66.88 66.45 66.66 52,232 -0.21(-0.31%)
Aug 02, 2023 67.12 67.12 66.78 66.87 7,140 -0.56(-0.84%)
Aug 01, 2023 67.38 67.54 67.25 67.43 5,579 -0.09(-0.14%)
Jul 31, 2023 67.71 67.71 67.42 67.52 15,066 +0.02(+0.03%)
Jul 28, 2023 67.40 67.64 67.27 67.50 9,952 +0.41(+0.60%)
Jul 27, 2023 67.83 67.83 67.07 67.10 13,507 -0.21(-0.32%)
Jul 26, 2023 67.05 67.53 67.05 67.31 10,087 +0.20(+0.30%)
Jul 25, 2023 67.12 67.26 66.92 67.11 14,405 -0.01(-0.01%)
Jul 24, 2023 66.80 67.24 66.80 67.12 14,572 +0.32(+0.48%)
Jul 21, 2023 66.76 66.92 66.64 66.80 20,466 +0.21(+0.31%)
Jul 20, 2023 66.43 66.69 66.34 66.59 13,631 +0.29(+0.44%)
Jul 19, 2023 66.09 66.49 66.09 66.30 40,420 +0.32(+0.48%)
Jul 18, 2023 65.70 66.18 65.58 65.98 7,571 +0.40(+0.62%)
Jul 17, 2023 65.35 65.76 65.35 65.58 16,012 +0.05(+0.08%)
Jul 14, 2023 65.87 65.91 65.50 65.52 20,576 -0.34(-0.52%)
Jul 13, 2023 65.64 65.86 65.64 65.86 6,923 +0.37(+0.56%)
Jul 12, 2023 65.78 65.78 65.50 65.50 17,785 +0.28(+0.43%)
Jul 11, 2023 64.85 65.25 64.74 65.22 5,535 +0.64(+0.98%)
Jul 10, 2023 64.36 64.70 64.35 64.58 8,832 +0.33(+0.52%)
Jul 07, 2023 64.32 64.81 64.23 64.25 10,150 -0.07(-0.11%)
Jul 06, 2023 64.55 64.55 63.98 64.32 14,049 -0.69(-1.07%)
Jul 05, 2023 65.12 65.17 64.88 65.01 30,606 -0.19(-0.30%)
Jul 03, 2023 64.85 65.23 64.85 65.20 2,995 +0.20(+0.31%)
Jun 30, 2023 64.90 65.12 64.75 65.00 23,953 +0.59(+0.91%)
Jun 29, 2023 64.09 64.42 63.94 64.41 21,893 +0.43(+0.67%)
Jun 28, 2023 63.93 64.01 63.75 63.98 13,155 -0.15(-0.24%)
Jun 27, 2023 63.57 64.17 63.57 64.14 43,026 +0.52(+0.81%)
Jun 26, 2023 63.33 63.77 63.33 63.62 18,623 +0.17(+0.27%)
Jun 23, 2023 63.64 63.69 63.41 63.45 9,986 -0.49(-0.76%)
Jun 22, 2023 64.03 64.03 63.78 63.94 30,131 -0.13(-0.20%)
Jun 21, 2023 63.88 64.29 63.85 64.06 10,158 -0.18(-0.27%)
Jun 20, 2023 64.39 64.50 64.13 64.24 19,910 -0.55(-0.84%)
Jun 16, 2023 64.97 65.17 64.79 64.79 27,786 -0.04(-0.06%)
Jun 15, 2023 63.92 64.98 63.92 64.82 11,158 +0.70(+1.10%)
Jun 14, 2023 64.40 64.42 63.69 64.12 22,669 -0.01(-0.02%)
Jun 13, 2023 64.01 64.28 63.85 64.13 14,223 +0.43(+0.68%)
Jun 12, 2023 63.45 63.70 63.32 63.70 18,321 +0.31(+0.49%)
Jun 09, 2023 63.54 63.54 63.25 63.39 22,835 -0.05(-0.08%)
Jun 08, 2023 63.25 63.44 63.09 63.44 19,740 +0.16(+0.25%)
Jun 07, 2023 62.95 63.31 62.95 63.28 12,964 +0.37(+0.58%)
Jun 06, 2023 62.59 62.95 62.46 62.91 25,566 +0.30(+0.48%)
Jun 05, 2023 62.82 62.90 62.55 62.61 17,349 -0.18(-0.29%)
Jun 02, 2023 62.02 62.91 62.02 62.80 12,564 +1.17(+1.89%)
Jun 01, 2023 61.35 61.79 61.17 61.63 11,577 +0.41(+0.67%)
May 31, 2023 61.19 61.38 60.97 61.22 11,772 -0.35(-0.57%)
May 30, 2023 61.71 61.75 61.39 61.57 14,300 -0.10(-0.16%)
May 26, 2023 61.20 61.76 61.20 61.67 11,322 +0.57(+0.94%)
May 25, 2023 61.19 61.22 60.76 61.10 17,268 -0.18(-0.30%)
May 24, 2023 61.58 61.58 61.19 61.28 20,849 -0.58(-0.94%)
May 23, 2023 62.04 62.47 61.85 61.86 24,910 -0.39(-0.62%)
May 22, 2023 62.32 62.56 62.15 62.25 20,283 -0.11(-0.17%)
May 19, 2023 62.67 62.67 62.19 62.36 23,658 -0.06(-0.10%)
May 18, 2023 62.00 62.44 61.85 62.42 29,923 +0.38(+0.61%)
May 17, 2023 61.49 62.14 61.48 62.04 36,999 +0.79(+1.29%)
May 16, 2023 61.66 61.68 61.25 61.25 12,672 -0.62(-1.01%)
May 15, 2023 61.72 61.91 61.58 61.87 22,456 +0.25(+0.41%)
May 12, 2023 61.93 61.93 61.32 61.62 14,812 -0.05(-0.08%)
May 11, 2023 61.57 61.69 61.38 61.67 94,046 -0.16(-0.26%)
May 10, 2023 62.17 62.17 61.49 61.83 49,832 +0.05(+0.08%)
May 09, 2023 61.80 61.95 61.64 61.78 33,255 -0.22(-0.36%)
May 08, 2023 62.13 62.20 61.88 62.00 11,435 -0.01(-0.02%)
May 05, 2023 61.68 62.19 61.65 62.01 20,172 +0.96(+1.56%)
May 04, 2023 61.60 61.60 60.92 61.05 74,869 -0.64(-1.04%)
May 03, 2023 62.18 62.39 61.70 61.70 14,820 -0.51(-0.81%)
May 02, 2023 62.98 62.98 61.76 62.20 23,808 -0.90(-1.42%)
May 01, 2023 63.09 63.40 63.09 63.10 10,963 -0.03(-0.04%)
Apr 28, 2023 62.59 63.13 62.52 63.13 8,308 +0.48(+0.76%)
Apr 27, 2023 61.95 62.66 61.92 62.65 18,325 +1.09(+1.77%)
Apr 26, 2023 62.06 62.08 61.45 61.56 79,960 -0.66(-1.06%)
Apr 25, 2023 62.87 62.87 62.22 62.22 18,350 -0.86(-1.36%)
Apr 24, 2023 62.93 63.14 62.91 63.08 22,579 +0.12(+0.19%)
Apr 21, 2023 63.13 63.13 62.70 62.96 20,057 +0.09(+0.15%)
Apr 20, 2023 62.84 63.04 62.72 62.87 43,186 -0.30(-0.48%)
Apr 19, 2023 63.01 63.26 62.94 63.18 11,636 -0.07(-0.11%)
Apr 18, 2023 63.33 63.34 63.03 63.25 10,973 +0.06(+0.10%)
Apr 17, 2023 62.82 63.18 62.82 63.18 18,827 +0.22(+0.35%)
Apr 14, 2023 62.94 63.30 62.67 62.96 27,620 -0.01(-0.02%)
Apr 13, 2023 62.53 63.06 62.38 62.97 21,698 +0.58(+0.92%)
Apr 12, 2023 62.86 63.01 62.33 62.40 96,547 -0.25(-0.40%)
Apr 11, 2023 62.52 62.87 62.52 62.65 15,314 +0.26(+0.42%)
Apr 10, 2023 62.00 62.39 62.00 62.39 14,121 +0.09(+0.15%)
Apr 06, 2023 62.12 62.36 62.08 62.29 7,562 +0.11(+0.17%)
Apr 05, 2023 62.06 62.19 61.94 62.19 16,132 +0.16(+0.25%)
Apr 04, 2023 62.66 62.66 61.78 62.03 17,866 -0.46(-0.73%)
Apr 03, 2023 62.14 62.55 62.14 62.49 16,455 +0.34(+0.55%)
Mar 31, 2023 61.44 62.15 61.44 62.15 15,068 +0.77(+1.25%)
Mar 30, 2023 61.50 61.50 61.14 61.38 24,573 +0.30(+0.49%)
Mar 29, 2023 60.83 61.10 60.79 61.08 16,415 +0.79(+1.31%)
Mar 28, 2023 60.13 60.40 60.05 60.29 11,506 +0.08(+0.13%)
Mar 27, 2023 60.41 60.53 60.05 60.21 33,588 +0.38(+0.63%)
Mar 24, 2023 59.10 59.83 58.99 59.83 14,838 +0.46(+0.77%)
Mar 23, 2023 60.03 60.33 59.16 59.37 23,696 -0.26(-0.44%)
Mar 22, 2023 60.69 60.73 59.63 59.63 26,056 -1.00(-1.65%)
Mar 21, 2023 60.54 60.73 60.37 60.64 14,350 +0.68(+1.13%)
Mar 20, 2023 59.53 60.02 59.48 59.96 31,203 +0.74(+1.26%)
Mar 17, 2023 59.96 59.96 59.11 59.22 25,628 -0.97(-1.61%)
Mar 16, 2023 58.97 60.19 58.83 60.18 28,402 +0.80(+1.35%)
Mar 15, 2023 59.05 59.38 58.64 59.38 24,837 -0.64(-1.06%)
Mar 14, 2023 60.26 60.38 59.44 60.02 15,006 +0.78(+1.32%)
Mar 13, 2023 58.97 59.97 58.75 59.24 44,603 -0.44(-0.74%)
Mar 10, 2023 60.25 60.64 59.46 59.68 15,897 -0.80(-1.32%)
Mar 09, 2023 61.69 61.94 60.36 60.47 16,367 -1.23(-1.99%)
Mar 08, 2023 61.77 61.83 61.41 61.70 12,830 -0.02(-0.04%)
Mar 07, 2023 62.84 62.84 61.65 61.72 21,920 -1.06(-1.69%)
Mar 06, 2023 62.82 63.09 62.71 62.78 32,553 -0.04(-0.06%)
Mar 03, 2023 62.15 62.88 62.12 62.82 35,973 +0.87(+1.40%)
Mar 02, 2023 61.46 62.07 61.28 61.95 18,369 +0.34(+0.55%)
Mar 01, 2023 61.77 61.80 61.44 61.61 14,415 -0.17(-0.28%)
Feb 28, 2023 61.85 62.04 61.79 61.79 12,300 -0.14(-0.23%)
Feb 27, 2023 62.42 62.46 61.87 61.93 15,365 +0.05(+0.09%)
Feb 24, 2023 61.56 61.97 61.44 61.88 22,903 -0.39(-0.63%)
Feb 23, 2023 62.50 62.56 61.73 62.27 30,314 +0.10(+0.16%)
Feb 22, 2023 62.26 62.55 61.97 62.18 22,584 -0.15(-0.23%)
Feb 21, 2023 62.87 62.99 62.30 62.32 17,717 -1.12(-1.77%)
Feb 17, 2023 63.34 63.53 63.06 63.44 16,154 -0.07(-0.11%)
Feb 16, 2023 63.64 64.00 63.37 63.51 27,033 -0.59(-0.92%)
Feb 15, 2023 63.60 64.13 63.53 64.10 57,557 +0.09(+0.14%)
Feb 14, 2023 64.13 64.43 63.55 64.01 32,835 -0.22(-0.35%)
Feb 13, 2023 63.73 64.23 63.63 64.23 19,817 +0.58(+0.91%)
Feb 10, 2023 63.24 63.68 63.15 63.65 16,471 +0.46(+0.73%)
Feb 09, 2023 64.37 64.37 63.07 63.19 20,246 -0.66(-1.04%)
Feb 08, 2023 64.18 64.35 63.80 63.85 23,821 -0.71(-1.10%)
Feb 07, 2023 63.83 64.73 63.70 64.56 27,280 +0.54(+0.85%)
Feb 06, 2023 63.95 64.17 63.82 64.02 31,364 -0.34(-0.53%)
Feb 03, 2023 64.40 64.84 64.22 64.36 133,918 -0.63(-0.97%)
Feb 02, 2023 64.92 65.20 64.48 64.99 91,666 +0.66(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.