Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.49 10.78 10.47 10.71 606,864 +0.23(+2.17%)
Jan 30, 2003 10.69 10.69 10.37 10.49 1,877,347 -0.20(-1.90%)
Jan 29, 2003 10.98 10.98 10.68 10.69 1,974,839 -0.29(-2.61%)
Jan 28, 2003 10.99 11.06 10.88 10.97 967,331 -0.02(-0.16%)
Jan 27, 2003 11.11 11.19 10.98 10.99 792,295 -0.12(-1.04%)
Jan 24, 2003 11.21 11.27 11.09 11.11 923,783 -0.10(-0.90%)
Jan 23, 2003 11.26 11.29 11.15 11.21 659,122 -0.02(-0.17%)
Jan 22, 2003 11.31 11.46 11.22 11.23 674,013 -0.05(-0.41%)
Jan 21, 2003 11.37 11.53 11.26 11.28 767,571 -0.09(-0.81%)
Jan 17, 2003 11.25 11.38 11.25 11.37 1,051,337 +0.12(+1.04%)
Jan 16, 2003 11.08 11.27 11.08 11.25 706,885 +0.18(+1.59%)
Jan 15, 2003 11.09 11.12 11.00 11.07 725,428 +0.01(+0.08%)
Jan 14, 2003 11.24 11.24 10.97 11.07 1,039,537 -0.17(-1.55%)
Jan 13, 2003 11.26 11.32 11.22 11.24 507,125 -0.06(-0.55%)
Jan 10, 2003 11.35 11.36 11.20 11.30 419,186 -0.09(-0.77%)
Jan 09, 2003 11.21 11.39 11.12 11.39 1,402,251 +0.21(+1.89%)
Jan 08, 2003 11.27 11.38 11.18 11.18 738,352 -0.07(-0.65%)
Jan 07, 2003 11.36 11.38 11.19 11.25 848,767 -0.13(-1.16%)
Jan 06, 2003 11.22 11.45 11.22 11.38 1,530,929 +0.50(+4.58%)
Jan 03, 2003 10.94 10.98 10.81 10.88 994,022 -0.13(-1.15%)
Jan 02, 2003 10.92 11.22 10.90 11.01 1,378,931 +0.11(+1.01%)
Dec 31, 2002 10.88 10.94 10.74 10.90 474,253 +0.04(+0.41%)
Dec 30, 2002 10.77 10.90 10.72 10.86 588,040 +0.17(+1.60%)
Dec 27, 2002 10.80 10.82 10.66 10.68 411,881 -0.14(-1.25%)
Dec 26, 2002 10.82 10.95 10.80 10.82 321,694 +0.03(+0.30%)
Dec 24, 2002 10.85 10.88 10.77 10.79 156,492 -0.06(-0.56%)
Dec 23, 2002 10.79 10.96 10.70 10.85 760,547 +0.02(+0.16%)
Dec 20, 2002 10.80 10.83 10.68 10.83 676,541 -0.00(-0.03%)
Dec 19, 2002 10.84 10.87 10.76 10.83 747,061 +0.03(+0.28%)
Dec 18, 2002 10.75 10.86 10.73 10.80 553,483 +0.06(+0.60%)
Dec 17, 2002 10.94 10.94 10.74 10.74 747,904 -0.20(-1.87%)
Dec 16, 2002 11.02 11.05 10.89 10.94 1,967,253 +0.00(+0.02%)
Dec 13, 2002 11.11 11.18 10.94 10.94 1,275,821 -0.22(-1.99%)
Dec 12, 2002 11.32 11.33 11.09 11.17 1,130,847 -0.14(-1.21%)
Dec 11, 2002 11.46 11.46 11.16 11.30 916,759 -0.15(-1.35%)
Dec 10, 2002 11.43 11.53 11.32 11.46 682,723 -0.10(-0.83%)
Dec 09, 2002 11.64 11.72 11.54 11.55 646,479 -0.08(-0.70%)
Dec 06, 2002 11.46 11.69 11.46 11.64 576,521 +0.20(+1.76%)
Dec 05, 2002 11.76 11.76 11.43 11.43 891,754 -0.33(-2.80%)
Dec 04, 2002 11.56 11.78 11.56 11.76 874,334 +0.25(+2.13%)
Dec 03, 2002 11.32 11.60 11.23 11.52 991,493 +0.20(+1.76%)
Dec 02, 2002 11.57 11.58 11.22 11.32 971,826 -0.22(-1.94%)
Nov 29, 2002 11.66 11.66 11.51 11.54 192,173 -0.17(-1.41%)
Nov 27, 2002 11.56 11.73 11.51 11.71 484,087 +0.13(+1.12%)
Nov 26, 2002 11.59 11.70 11.39 11.58 1,076,342 -0.09(-0.79%)
Nov 25, 2002 11.90 11.93 11.66 11.67 756,333 -0.23(-1.94%)
Nov 22, 2002 11.80 11.97 11.72 11.90 671,203 +0.12(+1.00%)
Nov 21, 2002 11.93 11.98 11.71 11.78 998,236 -0.15(-1.22%)
Nov 20, 2002 11.93 11.97 11.81 11.93 585,231 +0.01(+0.06%)
Nov 19, 2002 11.89 12.01 11.82 11.92 764,481 +0.03(+0.24%)
Nov 18, 2002 12.08 12.08 11.79 11.90 725,147 -0.21(-1.71%)
Nov 15, 2002 11.97 12.10 11.88 12.10 729,923 +0.13(+1.10%)
Nov 14, 2002 11.76 11.99 11.65 11.97 777,967 +0.22(+1.85%)
Nov 13, 2002 11.51 11.77 11.34 11.75 2,116,441 +0.35(+3.11%)
Nov 12, 2002 11.84 12.07 11.32 11.40 3,478,796 -0.43(-3.61%)
Nov 11, 2002 11.71 12.00 11.70 11.83 906,363 +0.12(+0.99%)
Nov 08, 2002 11.91 11.97 11.69 11.71 381,819 -0.20(-1.64%)
Nov 07, 2002 11.84 12.03 11.77 11.91 532,130 +0.07(+0.60%)
Nov 06, 2002 11.90 11.94 11.69 11.83 742,566 -0.06(-0.52%)
Nov 05, 2002 12.03 12.10 11.84 11.90 1,660,168 -0.15(-1.27%)
Nov 04, 2002 12.40 12.40 12.02 12.05 1,187,319 -0.35(-2.80%)
Nov 01, 2002 12.19 12.44 12.12 12.40 887,258 +0.21(+1.72%)
Oct 31, 2002 12.25 12.34 12.07 12.19 974,074 -0.08(-0.67%)
Oct 30, 2002 12.39 12.46 12.25 12.27 997,955 -0.12(-0.93%)
Oct 29, 2002 12.22 12.41 12.18 12.38 847,082 +0.17(+1.38%)
Oct 28, 2002 12.45 12.45 12.16 12.22 1,217,663 -0.14(-1.15%)
Oct 25, 2002 12.17 12.40 12.12 12.36 1,422,480 +0.15(+1.24%)
Oct 24, 2002 12.33 12.35 12.01 12.21 3,429,067 -0.13(-1.02%)
Oct 23, 2002 12.21 12.48 12.15 12.33 3,413,895 +0.08(+0.65%)
Oct 22, 2002 11.97 12.32 11.93 12.25 2,990,214 +0.15(+1.25%)
Oct 21, 2002 11.37 12.15 11.37 12.10 3,694,570 +1.08(+9.82%)
Oct 18, 2002 10.85 11.07 10.84 11.02 824,886 +0.15(+1.36%)
Oct 17, 2002 11.04 11.09 10.86 10.87 767,009 -0.15(-1.37%)
Oct 16, 2002 10.99 11.25 10.96 11.02 1,503,676 -0.06(-0.55%)
Oct 15, 2002 10.96 11.12 10.75 11.08 1,893,924 +0.25(+2.27%)
Oct 14, 2002 10.40 10.85 10.39 10.84 823,481 +0.44(+4.21%)
Oct 11, 2002 10.30 10.56 10.30 10.40 802,691 +0.10(+1.00%)
Oct 10, 2002 10.25 10.46 10.23 10.30 865,625 +0.01(+0.10%)
Oct 09, 2002 10.62 10.63 10.27 10.29 951,316 -0.33(-3.10%)
Oct 08, 2002 10.66 10.73 10.51 10.62 1,390,170 +0.14(+1.31%)
Oct 07, 2002 10.50 10.76 10.39 10.48 1,754,289 +0.27(+2.69%)
Oct 04, 2002 10.39 10.50 10.14 10.20 657,436 -0.19(-1.80%)
Oct 03, 2002 10.30 10.49 10.30 10.39 704,637 +0.14(+1.32%)
Oct 02, 2002 10.28 10.43 10.18 10.26 649,851 +0.00(+0.00%)
Oct 01, 2002 10.14 10.26 9.952 10.26 966,769 +0.24(+2.36%)
Sep 30, 2002 10.14 10.14 9.913 10.02 797,072 -0.16(-1.57%)
Sep 27, 2002 10.36 10.43 10.16 10.18 622,598 -0.19(-1.79%)
Sep 26, 2002 10.31 10.38 10.22 10.36 1,113,428 +0.05(+0.52%)
Sep 25, 2002 10.13 10.36 10.07 10.31 1,096,852 +0.29(+2.88%)
Sep 24, 2002 10.43 10.47 10.00 10.02 2,453,588 -0.43(-4.15%)
Sep 23, 2002 10.74 10.76 10.46 10.46 639,174 -0.32(-2.99%)
Sep 20, 2002 10.74 10.82 10.69 10.78 585,793 +0.04(+0.38%)
Sep 19, 2002 10.78 10.78 10.62 10.74 721,213 -0.17(-1.55%)
Sep 18, 2002 10.94 11.03 10.74 10.91 381,257 -0.04(-0.36%)
Sep 17, 2002 11.15 11.17 10.93 10.95 365,523 -0.17(-1.49%)
Sep 16, 2002 11.06 11.12 10.92 11.11 486,053 +0.01(+0.13%)
Sep 13, 2002 11.00 11.10 10.93 11.10 455,710 +0.04(+0.34%)
Sep 12, 2002 11.16 11.19 11.06 11.06 1,123,823 -0.10(-0.92%)
Sep 11, 2002 11.16 11.21 11.12 11.16 359,904 +0.07(+0.66%)
Sep 10, 2002 11.19 11.19 10.96 11.09 890,630 -0.09(-0.83%)
Sep 09, 2002 11.02 11.24 10.96 11.18 799,881 +0.16(+1.44%)
Sep 06, 2002 10.93 11.02 10.78 11.02 1,006,946 +0.16(+1.51%)
Sep 05, 2002 10.66 10.92 10.61 10.86 1,137,309 +0.20(+1.90%)
Sep 04, 2002 10.55 10.69 10.45 10.66 974,636 +0.11(+1.08%)
Sep 03, 2002 10.65 10.70 10.44 10.54 1,412,927 -0.14(-1.33%)
Aug 30, 2002 10.46 10.80 10.43 10.69 648,727 +0.19(+1.78%)
Aug 29, 2002 10.69 10.69 10.37 10.50 1,060,046 -0.19(-1.81%)
Aug 28, 2002 10.89 10.97 10.63 10.69 627,936 -0.27(-2.48%)
Aug 27, 2002 10.99 11.02 10.86 10.97 477,906 -0.02(-0.19%)
Aug 26, 2002 10.91 10.99 10.73 10.99 708,289 +0.06(+0.55%)
Aug 23, 2002 11.01 11.02 10.88 10.93 440,819 -0.09(-0.79%)
Aug 22, 2002 11.10 11.15 10.87 11.01 767,290 -0.09(-0.80%)
Aug 21, 2002 11.16 11.20 10.97 11.10 631,589 -0.06(-0.53%)
Aug 20, 2002 11.20 11.26 11.08 11.16 594,502 +0.29(+2.67%)
Aug 16, 2002 10.93 10.94 10.77 10.87 559,945 -0.10(-0.89%)
Aug 15, 2002 11.03 11.05 10.86 10.97 1,165,967 -0.11(-1.01%)
Aug 14, 2002 10.90 11.08 10.76 11.08 909,735 +0.18(+1.63%)
Aug 13, 2002 10.86 11.09 10.71 10.90 1,343,812 +0.04(+0.39%)
Aug 12, 2002 10.77 10.89 10.64 10.86 3,648,775 -0.28(-2.56%)
Aug 07, 2002 10.99 11.18 10.84 11.15 1,271,606 +0.27(+2.52%)
Aug 06, 2002 10.69 10.99 10.69 10.87 1,787,160 +0.30(+2.81%)
Aug 05, 2002 10.64 10.81 10.54 10.57 1,400,565 -0.08(-0.74%)
Aug 02, 2002 10.57 10.72 10.50 10.65 1,178,329 +0.04(+0.34%)
Aug 01, 2002 10.67 10.80 10.46 10.62 1,040,379 -0.13(-1.24%)
Jul 31, 2002 10.31 10.77 10.31 10.75 1,000,203 +0.44(+4.26%)
Jul 30, 2002 10.30 10.36 10.24 10.31 889,787 -0.02(-0.21%)
Jul 29, 2002 9.957 10.33 9.920 10.33 1,153,605 +0.40(+4.01%)
Jul 26, 2002 10.16 10.16 9.861 9.934 1,302,792 -0.22(-2.21%)
Jul 25, 2002 9.637 10.32 9.557 10.16 2,860,131 +0.75(+7.96%)
Jul 24, 2002 9.245 9.546 9.087 9.409 2,020,916 +0.16(+1.77%)
Jul 23, 2002 9.275 9.475 8.987 9.245 1,577,848 -0.01(-0.13%)
Jul 22, 2002 9.147 9.690 9.146 9.258 1,771,427 +0.11(+1.21%)
Jul 19, 2002 9.516 9.518 8.987 9.147 1,938,596 -0.42(-4.37%)
Jul 17, 2002 9.606 9.727 9.553 9.566 1,057,799 -0.41(-4.10%)
Jul 12, 2002 9.955 10.14 9.904 9.975 1,071,285 +0.04(+0.38%)
Jul 11, 2002 9.918 10.11 9.827 9.938 1,401,127 +0.02(+0.16%)
Jul 10, 2002 10.38 10.39 9.868 9.921 1,853,747 -0.45(-4.31%)
Jul 09, 2002 10.51 10.58 10.49 10.37 1,243,230 -0.14(-1.34%)
Jul 08, 2002 10.55 10.55 10.51 10.51 888,382 -0.04(-0.40%)
Jul 05, 2002 10.46 10.61 10.40 10.55 598,998 +0.12(+1.13%)
Jul 04, 2002 10.59 10.67 10.41 10.43 1,665,226 +0.00(+0.00%)
Jul 03, 2002 10.59 10.67 10.41 10.43 1,665,226 -0.15(-1.46%)
Jul 02, 2002 10.72 10.82 10.58 10.59 1,325,550 -0.13(-1.25%)
Jul 01, 2002 11.06 11.10 10.71 10.72 1,565,767 -0.36(-3.29%)
Jun 28, 2002 10.81 11.09 10.80 11.09 1,220,472 +0.28(+2.55%)
Jun 27, 2002 10.87 10.99 10.69 10.81 1,813,008 -0.10(-0.93%)
Jun 26, 2002 10.56 10.93 10.36 10.91 1,586,558 +0.35(+3.34%)
Jun 25, 2002 10.72 10.77 10.55 10.56 1,007,508 -0.27(-2.48%)
Jun 21, 2002 10.97 11.06 10.83 10.83 1,089,828 -0.28(-2.48%)
Jun 20, 2002 10.87 11.17 10.78 11.10 2,845,522 +0.24(+2.21%)
Jun 19, 2002 11.56 11.57 10.84 10.86 4,490,519 -0.85(-7.27%)
Jun 18, 2002 11.78 11.83 11.69 11.72 615,574 -0.09(-0.75%)
Jun 17, 2002 11.62 11.81 11.61 11.81 692,275 +0.19(+1.65%)
Jun 14, 2002 11.58 11.65 11.43 11.61 860,006 -0.31(-2.60%)
Jun 12, 2002 11.91 11.98 11.89 11.92 685,813 +0.02(+0.18%)
Jun 11, 2002 12.03 12.11 11.90 11.90 600,683 -0.09(-0.77%)
Jun 10, 2002 11.88 12.04 11.86 11.99 626,250 +0.12(+0.99%)
Jun 07, 2002 11.71 11.91 11.62 11.88 1,249,973 +0.17(+1.46%)
Jun 06, 2002 11.67 11.90 11.64 11.71 905,521 +0.03(+0.23%)
Jun 05, 2002 11.57 11.70 11.52 11.68 28,095 -0.20(-1.66%)
May 31, 2002 11.72 11.88 11.64 11.88 1,104,156 -0.10(-0.83%)
May 28, 2002 12.15 12.15 11.93 11.98 947,664 -0.17(-1.39%)
May 27, 2002 12.20 12.30 12.08 12.15 537,468 +0.00(+0.00%)
May 24, 2002 12.20 12.30 12.08 12.15 537,468 -0.05(-0.44%)
May 23, 2002 12.19 12.27 12.10 12.20 823,762 +0.01(+0.07%)
May 22, 2002 12.09 12.23 12.07 12.19 534,097 +0.10(+0.79%)
May 21, 2002 12.08 12.18 12.07 12.09 884,449 +0.01(+0.10%)
May 20, 2002 12.11 12.11 11.98 12.08 620,912 -0.03(-0.26%)
May 17, 2002 12.15 12.18 12.01 12.11 708,009 +0.07(+0.55%)
May 16, 2002 11.97 12.17 11.97 12.05 733,856 +0.07(+0.62%)
May 15, 2002 11.75 12.05 11.75 11.97 1,394,946 +0.25(+2.11%)
May 14, 2002 11.78 11.84 11.68 11.73 1,087,580 -0.05(-0.44%)
May 13, 2002 11.85 11.87 11.76 11.78 754,647 -0.05(-0.44%)
May 10, 2002 11.80 11.86 11.72 11.83 715,875 +0.05(+0.41%)
May 09, 2002 11.75 11.92 11.69 11.78 1,149,952 -0.05(-0.42%)
May 08, 2002 12.02 12.02 11.83 11.83 1,126,071 -0.15(-1.29%)
May 07, 2002 12.23 12.24 11.96 11.99 1,021,555 -0.21(-1.74%)
May 06, 2002 12.21 12.31 12.20 12.20 969,298 -0.01(-0.12%)
May 03, 2002 12.17 12.30 12.05 12.21 2,387,563 -0.02(-0.20%)
May 02, 2002 12.15 12.32 12.15 12.24 1,504,519 +0.11(+0.94%)
May 01, 2002 11.89 12.15 11.85 12.12 868,996 +0.23(+1.90%)
Apr 30, 2002 11.82 11.97 11.78 11.90 634,960 +0.16(+1.33%)
Apr 29, 2002 11.46 11.87 11.42 11.74 1,451,137 +0.32(+2.82%)
Apr 26, 2002 11.50 11.60 11.39 11.42 1,251,939 -0.10(-0.83%)
Apr 25, 2002 11.71 11.86 11.38 11.51 2,149,875 -0.23(-1.97%)
Apr 24, 2002 11.80 11.85 11.70 11.75 1,156,414 -0.10(-0.81%)
Apr 23, 2002 11.98 12.00 11.78 11.84 750,152 -0.14(-1.19%)
Apr 22, 2002 11.77 12.06 11.77 11.98 426,210 +0.23(+1.97%)
Apr 19, 2002 11.76 11.84 11.75 11.75 434,076 +0.01(+0.06%)
Apr 18, 2002 11.74 11.88 11.60 11.75 767,290 -0.02(-0.14%)
Apr 17, 2002 11.82 11.83 11.71 11.76 536,344 -0.05(-0.44%)
Apr 16, 2002 11.74 11.84 11.74 11.81 674,294 +0.07(+0.64%)
Apr 15, 2002 11.91 11.94 11.73 11.74 688,623 -0.18(-1.48%)
Apr 12, 2002 11.91 11.98 11.81 11.91 398,395 -0.01(-0.09%)
Apr 11, 2002 12.03 12.05 11.83 11.93 577,926 -0.10(-0.84%)
Apr 10, 2002 11.87 12.06 11.87 12.03 770,100 +0.20(+1.69%)
Apr 09, 2002 11.79 11.83 11.69 11.83 1,164,843 +0.03(+0.29%)
Apr 08, 2002 11.66 11.93 11.64 11.79 749,309 +0.14(+1.18%)
Apr 05, 2002 11.66 11.72 11.57 11.66 501,506 +0.02(+0.15%)
Apr 04, 2002 11.47 11.65 11.37 11.64 1,509,295 +0.22(+1.88%)
Apr 03, 2002 11.75 11.78 11.39 11.42 1,894,205 -0.45(-3.82%)
Apr 02, 2002 11.93 11.93 11.80 11.88 519,487 -0.07(-0.57%)
Apr 01, 2002 12.03 12.03 11.85 11.94 783,586 -0.06(-0.52%)
Mar 29, 2002 11.79 12.06 11.79 12.01 1,819,751 +0.00(+0.00%)
Mar 28, 2002 11.79 12.06 11.79 12.01 1,806,827 +0.24(+2.01%)
Mar 27, 2002 11.72 11.88 11.69 11.77 1,810,480 +0.12(+1.01%)
Mar 26, 2002 11.63 11.72 11.60 11.65 1,124,666 +0.02(+0.20%)
Mar 25, 2002 11.58 11.77 11.50 11.63 1,032,232 +0.08(+0.69%)
Mar 22, 2002 11.39 11.59 11.39 11.55 1,155,290 +0.17(+1.53%)
Mar 21, 2002 11.45 11.45 11.30 11.38 1,384,551 -0.11(-0.93%)
Mar 20, 2002 11.39 11.56 11.27 11.48 953,564 +0.10(+0.91%)
Mar 19, 2002 11.27 11.41 11.27 11.38 536,063 +0.18(+1.57%)
Mar 18, 2002 11.09 11.24 11.08 11.20 667,832 +0.09(+0.85%)
Mar 15, 2002 11.08 11.29 11.07 11.11 840,620 +0.07(+0.61%)
Mar 14, 2002 10.91 11.11 10.91 11.04 943,450 +0.12(+1.14%)
Mar 13, 2002 11.00 11.09 10.87 10.92 570,059 -0.07(-0.66%)
Mar 12, 2002 10.94 11.01 10.88 10.99 808,310 +0.03(+0.24%)
Mar 11, 2002 11.04 11.04 10.84 10.96 381,819 -0.05(-0.44%)
Mar 08, 2002 11.10 11.20 10.98 11.01 581,016 -0.07(-0.63%)
Mar 07, 2002 11.18 11.19 11.00 11.08 654,065 -0.10(-0.88%)
Mar 06, 2002 11.03 11.29 11.01 11.18 1,258,401 +0.24(+2.21%)
Mar 05, 2002 10.81 11.03 10.75 10.94 1,019,870 +0.12(+1.15%)
Mar 04, 2002 10.77 10.90 10.68 10.81 1,528,681 +0.06(+0.60%)
Mar 01, 2002 10.78 10.85 10.68 10.75 5,956,266 -0.02(-0.20%)
Feb 28, 2002 10.70 10.86 10.65 10.77 2,126,274 +0.05(+0.45%)
Feb 27, 2002 10.41 10.75 10.39 10.72 1,777,046 +0.37(+3.58%)
Feb 26, 2002 10.48 10.51 10.25 10.35 634,117 -0.16(-1.56%)
Feb 25, 2002 10.61 10.61 10.35 10.51 820,672 -0.02(-0.19%)
Feb 22, 2002 10.28 10.53 10.26 10.53 1,334,259 +0.34(+3.32%)
Feb 21, 2002 10.05 10.27 10.05 10.20 953,564 +0.17(+1.74%)
Feb 20, 2002 9.962 10.08 9.962 10.02 556,292 +0.06(+0.59%)
Feb 19, 2002 10.12 10.19 9.955 9.962 763,076 -0.11(-1.11%)
Feb 18, 2002 9.957 10.10 9.957 10.07 607,145 +0.00(+0.00%)
Feb 15, 2002 9.957 10.10 9.957 10.07 607,145 +0.12(+1.25%)
Feb 14, 2002 9.877 10.10 9.832 9.950 2,113,069 +0.36(+3.79%)
Feb 13, 2002 9.557 9.592 9.518 9.587 897,935 +0.06(+0.62%)
Feb 12, 2002 9.418 9.566 9.414 9.528 712,223 +0.10(+1.06%)
Feb 11, 2002 9.423 9.494 9.363 9.429 703,513 +0.04(+0.46%)
Feb 08, 2002 9.596 9.612 9.283 9.386 937,831 -0.17(-1.73%)
Feb 07, 2002 9.608 9.767 9.450 9.551 1,936,910 -0.06(-0.59%)
Feb 06, 2002 9.697 9.760 9.507 9.608 569,216 -0.07(-0.74%)
Feb 05, 2002 9.574 9.699 9.574 9.679 792,576 +0.14(+1.45%)
Feb 04, 2002 9.332 9.573 9.332 9.541 874,615 +0.21(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.