Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 -0.00 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.293 8.341 8.275 8.317 32,457 +0.00(+0.00%)
Jan 30, 2017 8.323 8.341 8.269 8.317 61,403 -0.01(-0.07%)
Jan 27, 2017 8.359 8.359 8.311 8.323 60,433 -0.01(-0.14%)
Jan 26, 2017 8.347 8.365 8.335 8.335 68,451 -0.02(-0.29%)
Jan 25, 2017 8.383 8.383 8.335 8.359 90,060 +0.04(+0.43%)
Jan 24, 2017 8.263 8.335 8.207 8.323 77,959 +0.08(+0.94%)
Jan 23, 2017 8.269 8.269 8.227 8.245 37,637 -0.01(-0.07%)
Jan 20, 2017 8.227 8.263 8.215 8.251 51,706 +0.04(+0.51%)
Jan 19, 2017 8.209 8.221 8.173 8.209 107,624 +0.01(+0.07%)
Jan 18, 2017 8.203 8.227 8.179 8.203 52,841 +0.05(+0.59%)
Jan 17, 2017 8.185 8.209 8.155 8.155 58,746 -0.02(-0.29%)
Jan 13, 2017 8.179 8.179 8.179 0 -0.01(-0.15%)
Jan 12, 2017 8.239 8.239 8.191 8.191 72,908 -0.03(-0.36%)
Jan 11, 2017 8.197 8.257 8.197 8.221 75,487 +0.05(+0.66%)
Jan 10, 2017 8.173 8.299 8.167 8.167 90,821 +0.00(+0.00%)
Jan 09, 2017 8.137 8.239 8.137 8.167 88,608 +0.01(+0.07%)
Jan 06, 2017 8.167 8.215 8.101 8.161 49,103 +0.02(+0.29%)
Jan 05, 2017 8.065 8.145 8.065 8.137 92,744 +0.00(+0.00%)
Jan 04, 2017 8.101 8.179 8.089 8.137 112,055 +0.02(+0.30%)
Jan 03, 2017 8.107 8.155 8.103 8.113 108,405 +0.02(+0.22%)
Dec 30, 2016 8.095 8.095 8.095 0 -0.01(-0.07%)
Dec 29, 2016 8.071 8.101 8.065 8.101 67,596 +0.04(+0.45%)
Dec 28, 2016 8.167 8.167 8.047 8.065 88,216 -0.08(-0.96%)
Dec 27, 2016 8.149 8.149 8.107 8.143 54,941 +0.02(+0.30%)
Dec 23, 2016 8.119 8.119 8.119 0 +0.00(+0.00%)
Dec 22, 2016 8.143 8.155 8.083 8.119 63,492 -0.01(-0.15%)
Dec 21, 2016 8.060 8.137 8.049 8.131 92,896 +0.05(+0.58%)
Dec 20, 2016 8.084 8.137 8.060 8.084 99,170 +0.02(+0.22%)
Dec 19, 2016 8.149 8.149 8.066 8.066 72,870 -0.08(-1.01%)
Dec 16, 2016 8.113 8.231 8.072 8.149 235,384 +0.06(+0.73%)
Dec 15, 2016 8.096 8.107 8.060 8.090 144,940 +0.01(+0.15%)
Dec 14, 2016 8.084 8.102 8.043 8.078 102,608 -0.02(-0.29%)
Dec 13, 2016 8.037 8.102 7.995 8.102 114,186 +0.11(+1.40%)
Dec 12, 2016 7.984 8.007 7.948 7.990 39,872 +0.01(+0.14%)
Dec 09, 2016 7.925 8.007 7.925 7.978 80,183 +0.05(+0.61%)
Dec 08, 2016 7.948 7.954 7.895 7.930 67,256 -0.01(-0.08%)
Dec 07, 2016 7.866 7.966 7.866 7.937 63,143 +0.04(+0.52%)
Dec 06, 2016 7.848 7.895 7.831 7.895 94,048 +0.03(+0.37%)
Dec 05, 2016 7.831 7.919 7.831 7.866 49,671 +0.04(+0.53%)
Dec 02, 2016 7.848 7.875 7.825 7.825 45,550 -0.04(-0.52%)
Dec 01, 2016 7.884 7.913 7.855 7.866 56,694 -0.04(-0.45%)
Nov 30, 2016 7.895 7.972 7.895 7.901 38,386 -0.02(-0.22%)
Nov 29, 2016 7.913 7.937 7.884 7.919 49,735 -0.01(-0.08%)
Nov 28, 2016 7.948 7.978 7.925 7.925 17,480 -0.05(-0.66%)
Nov 25, 2016 7.931 7.978 7.895 7.978 7,466 +0.06(+0.74%)
Nov 23, 2016 7.920 7.920 7.920 0 +0.00(+0.01%)
Nov 22, 2016 7.913 7.931 7.884 7.919 63,628 +0.02(+0.30%)
Nov 21, 2016 7.825 7.895 7.825 7.895 38,374 +0.08(+0.98%)
Nov 18, 2016 7.854 7.854 7.801 7.819 55,060 -0.02(-0.30%)
Nov 17, 2016 7.831 7.872 7.795 7.842 45,071 +0.04(+0.53%)
Nov 16, 2016 7.766 7.807 7.742 7.801 53,631 -0.01(-0.08%)
Nov 15, 2016 7.731 7.807 7.731 7.807 46,861 +0.06(+0.84%)
Nov 14, 2016 7.784 7.784 7.642 7.742 82,851 -0.02(-0.23%)
Nov 11, 2016 7.701 7.762 7.657 7.760 87,303 +0.01(+0.08%)
Nov 10, 2016 7.701 7.766 7.677 7.754 183,388 +0.05(+0.61%)
Nov 09, 2016 7.530 7.713 7.519 7.707 136,227 +0.11(+1.39%)
Nov 08, 2016 7.542 7.607 7.536 7.601 94,082 +0.06(+0.86%)
Nov 07, 2016 7.495 7.554 7.495 7.536 99,946 +0.11(+1.51%)
Nov 04, 2016 7.495 7.517 7.412 7.424 137,638 -0.09(-1.18%)
Nov 03, 2016 7.636 7.654 7.489 7.513 157,096 -0.11(-1.49%)
Nov 02, 2016 7.701 7.713 7.601 7.626 80,975 -0.10(-1.27%)
Nov 01, 2016 7.813 7.813 7.654 7.725 95,712 -0.05(-0.64%)
Oct 31, 2016 7.878 7.878 7.748 7.775 88,468 -0.06(-0.79%)
Oct 28, 2016 7.925 7.943 7.825 7.837 48,706 -0.09(-1.19%)
Oct 27, 2016 7.937 7.972 7.884 7.931 31,716 +0.00(+0.00%)
Oct 26, 2016 7.925 7.954 7.919 7.931 42,036 -0.01(-0.15%)
Oct 25, 2016 7.948 7.978 7.937 7.943 40,258 -0.05(-0.66%)
Oct 24, 2016 8.025 8.025 7.978 7.996 65,357 +0.03(+0.42%)
Oct 21, 2016 7.925 7.978 7.925 7.962 33,180 +0.02(+0.25%)
Oct 20, 2016 7.925 7.984 7.925 7.943 66,016 -0.07(-0.88%)
Oct 19, 2016 7.984 8.013 7.923 8.013 35,825 +0.06(+0.74%)
Oct 18, 2016 7.943 7.954 7.913 7.954 51,836 +0.08(+1.05%)
Oct 17, 2016 7.878 7.937 7.778 7.872 217,506 -0.04(-0.45%)
Oct 14, 2016 7.948 7.960 7.878 7.907 84,516 +0.01(+0.07%)
Oct 13, 2016 7.907 7.907 7.831 7.901 51,884 -0.03(-0.37%)
Oct 12, 2016 7.960 7.960 7.872 7.931 88,523 -0.02(-0.30%)
Oct 11, 2016 8.019 8.019 7.890 7.954 60,018 -0.04(-0.52%)
Oct 10, 2016 7.931 8.060 7.931 7.996 128,553 +0.08(+0.97%)
Oct 07, 2016 8.025 8.025 7.890 7.919 78,707 -0.09(-1.10%)
Oct 06, 2016 7.931 8.007 7.926 8.007 141,788 +0.06(+0.74%)
Oct 05, 2016 7.943 7.966 7.884 7.948 120,161 +0.02(+0.30%)
Oct 04, 2016 7.878 7.925 7.837 7.925 163,096 -0.01(-0.07%)
Oct 03, 2016 7.854 7.931 7.837 7.931 112,017 +0.06(+0.82%)
Sep 30, 2016 7.854 7.937 7.842 7.866 209,133 +0.01(+0.07%)
Sep 29, 2016 7.954 7.954 7.807 7.860 197,277 -0.08(-0.96%)
Sep 28, 2016 7.954 7.954 7.860 7.937 87,283 +0.01(+0.15%)
Sep 27, 2016 7.854 7.931 7.819 7.925 66,433 +0.09(+1.20%)
Sep 26, 2016 7.937 7.937 7.825 7.831 67,479 -0.11(-1.41%)
Sep 23, 2016 7.972 7.998 7.919 7.943 78,976 -0.07(-0.88%)
Sep 22, 2016 8.060 8.060 7.954 8.013 65,257 -0.01(-0.15%)
Sep 21, 2016 8.002 8.031 7.898 8.025 75,504 +0.08(+1.02%)
Sep 20, 2016 7.909 7.950 7.892 7.944 24,960 +0.02(+0.29%)
Sep 19, 2016 7.822 7.979 7.822 7.921 76,465 +0.08(+1.03%)
Sep 16, 2016 7.840 7.863 7.736 7.840 82,940 +0.02(+0.22%)
Sep 15, 2016 7.770 7.834 7.727 7.822 46,475 +0.08(+1.05%)
Sep 14, 2016 7.724 7.863 7.724 7.741 77,698 +0.01(+0.15%)
Sep 13, 2016 7.817 7.828 7.724 7.730 80,743 -0.15(-1.90%)
Sep 12, 2016 7.828 7.898 7.718 7.880 63,102 +0.02(+0.29%)
Sep 09, 2016 7.984 7.984 7.851 7.857 82,245 -0.17(-2.09%)
Sep 08, 2016 7.979 8.112 7.967 8.025 50,403 +0.02(+0.29%)
Sep 07, 2016 8.060 8.129 8.002 8.002 51,544 -0.06(-0.72%)
Sep 06, 2016 8.152 8.152 7.976 8.060 133,726 -0.06(-0.78%)
Sep 02, 2016 7.990 8.123 8.123 8.123 85,553 +0.17(+2.18%)
Sep 01, 2016 8.031 8.031 7.925 7.950 45,049 -0.06(-0.72%)
Aug 31, 2016 8.031 8.054 7.957 8.008 57,400 +0.00(+0.04%)
Aug 30, 2016 8.037 8.054 7.950 8.004 59,640 -0.03(-0.40%)
Aug 29, 2016 7.973 8.048 7.950 8.037 70,017 +0.05(+0.58%)
Aug 26, 2016 8.031 8.031 7.938 7.990 71,420 +0.01(+0.07%)
Aug 25, 2016 7.990 8.013 7.956 7.984 147,627 -0.02(-0.29%)
Aug 24, 2016 7.967 8.008 7.915 8.008 361,728 +0.06(+0.73%)
Aug 23, 2016 7.903 7.973 7.851 7.950 290,957 +0.10(+1.25%)
Aug 22, 2016 7.840 7.857 7.811 7.851 51,240 +0.01(+0.15%)
Aug 19, 2016 7.822 7.851 7.788 7.840 96,810 +0.02(+0.30%)
Aug 18, 2016 7.794 7.834 7.782 7.817 76,370 +0.00(+0.00%)
Aug 17, 2016 7.782 7.828 7.730 7.817 184,728 +0.04(+0.52%)
Aug 16, 2016 7.753 7.811 7.730 7.776 97,323 +0.01(+0.15%)
Aug 15, 2016 7.765 7.822 7.741 7.765 106,286 -0.01(-0.07%)
Aug 12, 2016 7.799 7.799 7.753 7.770 54,061 -0.01(-0.15%)
Aug 11, 2016 7.759 7.794 7.747 7.782 77,618 +0.03(+0.44%)
Aug 10, 2016 7.782 7.794 7.736 7.748 60,042 -0.01(-0.14%)
Aug 09, 2016 7.788 7.788 7.741 7.759 55,438 -0.01(-0.07%)
Aug 08, 2016 7.782 7.782 7.736 7.765 50,307 +0.02(+0.22%)
Aug 05, 2016 7.707 7.759 7.695 7.747 91,175 +0.05(+0.60%)
Aug 04, 2016 7.689 7.770 7.689 7.701 49,536 +0.01(+0.15%)
Aug 03, 2016 7.666 7.741 7.660 7.689 78,036 -0.02(-0.30%)
Aug 02, 2016 7.747 7.753 7.637 7.713 155,871 -0.06(-0.74%)
Aug 01, 2016 7.753 7.788 7.718 7.770 135,758 +0.02(+0.22%)
Jul 29, 2016 7.782 7.782 7.730 7.753 61,382 -0.01(-0.07%)
Jul 28, 2016 7.765 7.765 7.721 7.759 48,227 -0.01(-0.15%)
Jul 27, 2016 7.770 7.782 7.695 7.770 96,566 +0.01(+0.15%)
Jul 26, 2016 7.759 7.759 7.713 7.759 62,174 +0.02(+0.30%)
Jul 25, 2016 7.747 7.747 7.713 7.736 63,371 -0.01(-0.15%)
Jul 22, 2016 7.736 7.753 7.720 7.747 65,610 +0.01(+0.15%)
Jul 21, 2016 7.736 7.759 7.695 7.736 123,409 +0.01(+0.12%)
Jul 20, 2016 7.730 7.759 7.720 7.726 51,171 +0.03(+0.40%)
Jul 19, 2016 7.776 7.776 7.684 7.695 125,735 -0.03(-0.45%)
Jul 18, 2016 7.660 7.736 7.660 7.730 131,665 +0.08(+1.06%)
Jul 15, 2016 7.643 7.713 7.643 7.649 96,073 +0.01(+0.08%)
Jul 14, 2016 7.655 7.695 7.643 7.643 97,828 +0.05(+0.61%)
Jul 13, 2016 7.649 7.655 7.597 7.597 87,539 -0.03(-0.38%)
Jul 12, 2016 7.614 7.695 7.614 7.626 167,776 +0.07(+0.92%)
Jul 11, 2016 7.626 7.637 7.556 7.556 121,181 +0.00(+0.00%)
Jul 08, 2016 7.556 7.614 7.481 7.556 91,903 +0.08(+1.01%)
Jul 07, 2016 7.510 7.522 7.458 7.481 107,023 +0.03(+0.47%)
Jul 06, 2016 7.435 7.510 7.429 7.446 89,717 +0.02(+0.23%)
Jul 05, 2016 7.516 7.527 7.429 7.429 140,668 -0.10(-1.31%)
Jul 01, 2016 7.579 7.527 7.527 7.527 94,195 -0.06(-0.84%)
Jun 30, 2016 7.620 7.643 7.475 7.591 207,334 +0.05(+0.69%)
Jun 29, 2016 7.464 7.539 7.429 7.539 108,291 +0.16(+2.12%)
Jun 28, 2016 7.348 7.423 7.313 7.383 81,967 +0.12(+1.59%)
Jun 27, 2016 7.319 7.342 7.207 7.267 496,325 -0.11(-1.49%)
Jun 24, 2016 7.238 7.487 7.238 7.377 235,367 -0.15(-2.00%)
Jun 23, 2016 7.562 7.591 7.504 7.527 84,675 +0.03(+0.39%)
Jun 22, 2016 7.510 7.539 7.480 7.498 33,849 +0.01(+0.15%)
Jun 21, 2016 7.504 7.504 7.435 7.487 87,487 +0.01(+0.08%)
Jun 20, 2016 7.498 7.527 7.475 7.481 35,904 +0.07(+0.92%)
Jun 17, 2016 7.441 7.447 7.390 7.413 56,891 -0.01(-0.15%)
Jun 16, 2016 7.390 7.432 7.339 7.424 67,961 -0.02(-0.23%)
Jun 15, 2016 7.441 7.475 7.407 7.441 53,327 +0.03(+0.46%)
Jun 14, 2016 7.419 7.447 7.385 7.407 127,177 +0.00(+0.00%)
Jun 13, 2016 7.470 7.492 7.407 7.407 61,368 -0.07(-0.91%)
Jun 10, 2016 7.475 7.510 7.475 7.475 51,739 -0.05(-0.68%)
Jun 09, 2016 7.515 7.532 7.496 7.527 62,104 +0.00(+0.00%)
Jun 08, 2016 7.475 7.549 7.475 7.527 56,626 +0.05(+0.68%)
Jun 07, 2016 7.521 7.527 7.475 7.475 119,767 -0.06(-0.83%)
Jun 06, 2016 7.492 7.549 7.492 7.538 63,710 +0.03(+0.45%)
Jun 03, 2016 7.464 7.504 7.419 7.504 66,725 +0.03(+0.38%)
Jun 02, 2016 7.419 7.492 7.419 7.475 40,289 +0.03(+0.46%)
Jun 01, 2016 7.413 7.458 7.413 7.441 41,294 +0.02(+0.31%)
May 31, 2016 7.430 7.453 7.419 7.419 80,995 +0.00(+0.00%)
May 27, 2016 7.430 7.419 7.419 7.419 27,638 +0.01(+0.08%)
May 26, 2016 7.436 7.447 7.396 7.413 50,402 -0.01(-0.18%)
May 25, 2016 7.379 7.453 7.367 7.426 51,320 +0.06(+0.80%)
May 24, 2016 7.305 7.379 7.304 7.367 62,791 +0.10(+1.33%)
May 23, 2016 7.260 7.294 7.260 7.271 48,547 +0.02(+0.21%)
May 20, 2016 7.237 7.299 7.237 7.256 65,312 +0.04(+0.58%)
May 19, 2016 7.220 7.265 7.178 7.214 61,703 -0.02(-0.31%)
May 18, 2016 7.203 7.265 7.197 7.237 117,704 +0.01(+0.16%)
May 17, 2016 7.265 7.265 7.197 7.225 81,464 -0.05(-0.70%)
May 16, 2016 7.186 7.288 7.180 7.277 90,982 +0.09(+1.18%)
May 13, 2016 7.231 7.234 7.161 7.191 60,701 -0.03(-0.39%)
May 12, 2016 7.282 7.282 7.197 7.220 53,765 -0.04(-0.55%)
May 11, 2016 7.328 7.328 7.237 7.260 107,539 -0.07(-0.93%)
May 10, 2016 7.294 7.350 7.260 7.328 72,491 +0.06(+0.78%)
May 09, 2016 7.265 7.265 7.248 7.271 37,270 +0.00(+0.00%)
May 06, 2016 7.260 7.271 7.225 7.271 73,573 +0.00(+0.00%)
May 05, 2016 7.271 7.294 7.241 7.271 56,124 +0.00(+0.00%)
May 04, 2016 7.254 7.288 7.237 7.271 32,610 -0.02(-0.31%)
May 03, 2016 7.316 7.316 7.243 7.294 46,839 -0.07(-0.93%)
May 02, 2016 7.345 7.373 7.316 7.362 41,310 +0.02(+0.31%)
Apr 29, 2016 7.345 7.373 7.294 7.339 35,472 -0.03(-0.39%)
Apr 28, 2016 7.385 7.436 7.367 7.367 47,066 -0.07(-0.99%)
Apr 27, 2016 7.386 7.441 7.385 7.441 31,895 +0.05(+0.61%)
Apr 26, 2016 7.402 7.424 7.385 7.396 54,138 +0.02(+0.23%)
Apr 25, 2016 7.390 7.396 7.358 7.379 51,811 -0.03(-0.38%)
Apr 22, 2016 7.407 7.413 7.373 7.407 29,564 -0.01(-0.15%)
Apr 21, 2016 7.447 7.458 7.402 7.419 43,956 -0.03(-0.46%)
Apr 20, 2016 7.447 7.492 7.419 7.453 62,366 +0.01(+0.15%)
Apr 19, 2016 7.396 7.441 7.396 7.441 30,455 +0.03(+0.46%)
Apr 18, 2016 7.294 7.413 7.294 7.407 109,234 +0.07(+1.01%)
Apr 15, 2016 7.350 7.356 7.316 7.333 29,265 -0.03(-0.39%)
Apr 14, 2016 7.350 7.362 7.311 7.362 34,946 +0.01(+0.08%)
Apr 13, 2016 7.311 7.356 7.299 7.356 40,157 +0.06(+0.86%)
Apr 12, 2016 7.225 7.294 7.203 7.294 88,018 +0.07(+0.94%)
Apr 11, 2016 7.243 7.282 7.203 7.225 140,100 +0.01(+0.16%)
Apr 08, 2016 7.231 7.232 7.180 7.214 46,067 +0.01(+0.08%)
Apr 07, 2016 7.203 7.225 7.152 7.208 60,139 -0.04(-0.55%)
Apr 06, 2016 7.214 7.248 7.157 7.248 75,360 +0.06(+0.87%)
Apr 05, 2016 7.231 7.231 7.163 7.186 93,635 -0.06(-0.78%)
Apr 04, 2016 7.248 7.254 7.214 7.243 113,430 -0.02(-0.31%)
Apr 01, 2016 7.197 7.265 7.186 7.265 126,337 +0.03(+0.39%)
Mar 31, 2016 7.208 7.294 7.208 7.237 227,511 +0.00(+0.00%)
Mar 30, 2016 7.237 7.254 7.220 7.237 115,149 +0.03(+0.47%)
Mar 29, 2016 7.157 7.214 7.118 7.203 86,588 +0.06(+0.79%)
Mar 28, 2016 7.169 7.174 7.140 7.146 74,057 +0.01(+0.08%)
Mar 24, 2016 7.135 7.140 7.140 7.140 57,214 -0.02(-0.32%)
Mar 23, 2016 7.197 7.225 7.163 7.163 81,705 -0.07(-1.02%)
Mar 22, 2016 7.191 7.248 7.191 7.237 53,381 +0.00(+0.00%)
Mar 21, 2016 7.214 7.237 7.191 7.237 68,757 +0.01(+0.12%)
Mar 18, 2016 7.195 7.239 7.189 7.228 76,261 +0.03(+0.39%)
Mar 17, 2016 7.117 7.206 7.117 7.200 93,702 +0.06(+0.77%)
Mar 16, 2016 7.061 7.164 7.061 7.145 60,748 +0.06(+0.79%)
Mar 15, 2016 7.055 7.100 7.055 7.089 20,997 -0.02(-0.24%)
Mar 14, 2016 7.117 7.128 7.094 7.106 44,710 -0.04(-0.55%)
Mar 11, 2016 7.078 7.150 7.078 7.145 46,702 +0.10(+1.43%)
Mar 10, 2016 7.061 7.064 6.983 7.044 107,705 +0.01(+0.09%)
Mar 09, 2016 7.044 7.050 7.011 7.038 89,765 +0.02(+0.31%)
Mar 08, 2016 7.050 7.050 6.994 7.016 76,340 -0.06(-0.79%)
Mar 07, 2016 7.022 7.078 7.022 7.072 114,588 -0.01(-0.08%)
Mar 04, 2016 7.022 7.083 7.000 7.078 110,812 +0.03(+0.40%)
Mar 03, 2016 6.949 7.050 6.949 7.050 121,030 +0.05(+0.72%)
Mar 02, 2016 6.910 7.000 6.899 7.000 87,601 +0.06(+0.80%)
Mar 01, 2016 6.855 6.949 6.849 6.944 121,403 +0.10(+1.47%)
Feb 29, 2016 6.849 6.871 6.827 6.843 65,603 -0.03(-0.49%)
Feb 26, 2016 6.883 6.894 6.843 6.877 165,469 -0.01(-0.08%)
Feb 25, 2016 6.782 6.883 6.754 6.883 131,403 +0.09(+1.31%)
Feb 24, 2016 6.704 6.793 6.657 6.793 63,339 +0.03(+0.49%)
Feb 23, 2016 6.799 6.799 6.738 6.760 88,695 -0.06(-0.82%)
Feb 22, 2016 6.754 6.832 6.754 6.816 154,501 +0.09(+1.33%)
Feb 19, 2016 6.693 6.732 6.682 6.726 82,364 -0.01(-0.08%)
Feb 18, 2016 6.749 6.749 6.715 6.732 81,084 -0.02(-0.33%)
Feb 17, 2016 6.710 6.754 6.698 6.754 86,896 +0.13(+2.02%)
Feb 16, 2016 6.615 6.637 6.565 6.620 91,008 +0.07(+1.11%)
Feb 12, 2016 6.436 6.548 6.548 6.548 62,573 +0.13(+2.00%)
Feb 11, 2016 6.347 6.420 6.347 6.420 131,993 -0.04(-0.69%)
Feb 10, 2016 6.459 6.526 6.431 6.464 247,842 +0.03(+0.52%)
Feb 09, 2016 6.364 6.462 6.364 6.431 165,533 -0.02(-0.26%)
Feb 08, 2016 6.531 6.531 6.420 6.447 232,220 -0.15(-2.28%)
Feb 05, 2016 6.738 6.749 6.587 6.598 64,606 -0.17(-2.55%)
Feb 04, 2016 6.743 6.799 6.732 6.771 60,483 +0.03(+0.41%)
Feb 03, 2016 6.749 6.793 6.626 6.743 113,376 +0.01(+0.17%)
Feb 02, 2016 6.793 6.793 6.700 6.732 93,398 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.