Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.08 -0.67 (-4.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.5700 0.5850 0.5672 0.5724 3,891,514 -0.00(-0.14%)
Jan 30, 2003 0.5932 0.5932 0.5728 0.5732 16,146,956 +0.00(+0.07%)
Jan 29, 2003 0.5566 0.5732 0.5517 0.5728 6,320,942 +0.01(+1.15%)
Jan 28, 2003 0.5611 0.5688 0.5582 0.5663 8,715,910 +0.00(+0.43%)
Jan 27, 2003 0.5566 0.5688 0.5550 0.5639 5,317,501 -0.00(-0.14%)
Jan 24, 2003 0.5741 0.5769 0.5533 0.5647 6,776,306 -0.01(-2.04%)
Jan 23, 2003 0.5777 0.5830 0.5716 0.5765 5,712,149 +0.00(+0.21%)
Jan 22, 2003 0.5830 0.5907 0.5692 0.5753 16,027,166 -0.02(-3.48%)
Jan 21, 2003 0.6118 0.6122 0.5927 0.5960 10,781,047 -0.01(-1.87%)
Jan 17, 2003 0.6135 0.6155 0.6029 0.6074 13,065,250 -0.01(-2.22%)
Jan 16, 2003 0.6305 0.6378 0.6192 0.6212 6,535,907 -0.01(-1.74%)
Jan 15, 2003 0.6305 0.6326 0.6183 0.6322 11,207,694 -0.00(-0.38%)
Jan 14, 2003 0.6094 0.6346 0.6094 0.6346 17,689,450 +0.03(+4.69%)
Jan 13, 2003 0.6005 0.6090 0.5895 0.6062 8,782,368 +0.01(+1.29%)
Jan 10, 2003 0.6033 0.6094 0.5968 0.5984 9,131,071 -0.01(-1.07%)
Jan 09, 2003 0.6159 0.6240 0.6049 0.6049 9,385,418 -0.01(-1.39%)
Jan 08, 2003 0.6147 0.6196 0.6049 0.6135 4,950,748 -0.00(-0.79%)
Jan 07, 2003 0.6196 0.6252 0.6159 0.6183 5,695,740 +0.00(+0.20%)
Jan 06, 2003 0.6033 0.6208 0.6033 0.6171 10,492,239 +0.02(+2.84%)
Jan 03, 2003 0.5992 0.6070 0.5992 0.6001 3,067,757 -0.00(-0.40%)
Jan 02, 2003 0.5867 0.6025 0.5862 0.6025 3,189,187 +0.02(+3.27%)
Dec 31, 2002 0.5842 0.5867 0.5834 0.5834 3,961,255 -0.00(-0.62%)
Dec 30, 2002 0.5936 0.5956 0.5818 0.5871 2,447,478 -0.01(-1.03%)
Dec 27, 2002 0.6013 0.6062 0.5919 0.5932 2,561,524 -0.01(-1.48%)
Dec 26, 2002 0.6062 0.6135 0.6021 0.6021 2,408,915 -0.00(-0.60%)
Dec 24, 2002 0.6098 0.6106 0.6033 0.6057 4,119,607 -0.00(-0.67%)
Dec 23, 2002 0.6053 0.6216 0.6053 0.6098 6,762,358 -0.00(-0.13%)
Dec 20, 2002 0.5960 0.6155 0.5956 0.6106 19,136,768 +0.02(+2.80%)
Dec 19, 2002 0.5948 0.6013 0.5911 0.5940 4,478,154 -0.00(-0.20%)
Dec 18, 2002 0.5911 0.5956 0.5858 0.5952 4,647,172 -0.00(-0.14%)
Dec 17, 2002 0.5960 0.6025 0.5936 0.5960 7,851,129 -0.00(-0.68%)
Dec 16, 2002 0.5858 0.6009 0.5858 0.6001 5,867,219 +0.02(+2.57%)
Dec 13, 2002 0.5915 0.5952 0.5842 0.5850 5,031,155 -0.01(-1.77%)
Dec 12, 2002 0.5940 0.6053 0.5923 0.5956 4,473,232 +0.00(+0.55%)
Dec 11, 2002 0.5997 0.6090 0.5915 0.5923 7,049,524 -0.02(-2.67%)
Dec 10, 2002 0.5932 0.6086 0.5907 0.6086 3,401,691 +0.02(+3.17%)
Dec 09, 2002 0.6053 0.6053 0.5891 0.5899 6,025,571 -0.02(-3.14%)
Dec 06, 2002 0.5940 0.6094 0.5940 0.6090 9,113,841 +0.01(+1.22%)
Dec 05, 2002 0.6013 0.6070 0.5992 0.6017 3,016,888 +0.00(+0.75%)
Dec 04, 2002 0.6094 0.6094 0.5972 0.5972 18,512,386 -0.02(-3.23%)
Dec 03, 2002 0.6212 0.6212 0.6078 0.6171 10,269,070 -0.01(-1.04%)
Dec 02, 2002 0.6257 0.6399 0.6196 0.6236 20,493,834 +0.01(+1.32%)
Nov 29, 2002 0.6187 0.6187 0.6114 0.6155 6,094,491 +0.00(+0.07%)
Nov 27, 2002 0.6094 0.6196 0.6078 0.6151 19,007,132 +0.02(+4.20%)
Nov 26, 2002 0.5712 0.5927 0.5688 0.5903 22,727,988 +0.02(+2.83%)
Nov 25, 2002 0.5667 0.5749 0.5667 0.5741 7,865,077 +0.01(+0.93%)
Nov 22, 2002 0.5724 0.5757 0.5607 0.5688 10,855,710 -0.01(-0.92%)
Nov 21, 2002 0.5566 0.5789 0.5513 0.5741 27,988,056 +0.02(+3.90%)
Nov 20, 2002 0.5221 0.5607 0.5188 0.5525 8,072,657 +0.03(+5.18%)
Nov 19, 2002 0.5383 0.5383 0.5188 0.5253 8,083,323 -0.02(-3.15%)
Nov 18, 2002 0.5387 0.5489 0.5310 0.5424 5,367,550 +0.01(+0.98%)
Nov 15, 2002 0.5525 0.5566 0.5359 0.5371 5,563,643 -0.02(-2.79%)
Nov 14, 2002 0.5464 0.5586 0.5387 0.5525 5,228,889 +0.01(+1.87%)
Nov 13, 2002 0.5481 0.5485 0.5322 0.5424 7,751,031 -0.01(-1.11%)
Nov 12, 2002 0.5436 0.5513 0.5383 0.5485 3,502,609 +0.01(+1.12%)
Nov 11, 2002 0.5444 0.5444 0.5351 0.5424 5,053,308 -0.00(-0.89%)
Nov 08, 2002 0.5485 0.5586 0.5318 0.5472 7,786,311 -0.00(-0.88%)
Nov 07, 2002 0.5615 0.5615 0.5456 0.5521 10,765,457 -0.01(-2.37%)
Nov 06, 2002 0.5533 0.5655 0.5416 0.5655 5,579,232 +0.01(+1.98%)
Nov 05, 2002 0.5586 0.5590 0.5525 0.5546 7,259,566 -0.01(-1.52%)
Nov 04, 2002 0.5562 0.5684 0.5525 0.5631 12,818,287 +0.01(+1.99%)
Nov 01, 2002 0.5464 0.5627 0.5452 0.5521 5,470,930 +0.01(+1.12%)
Oct 31, 2002 0.5537 0.5586 0.5444 0.5460 5,808,965 -0.00(-0.67%)
Oct 30, 2002 0.5420 0.5529 0.5383 0.5497 820,475 +0.01(+1.42%)
Oct 29, 2002 0.5448 0.5456 0.5346 0.5420 3,932,538 -0.01(-1.26%)
Oct 28, 2002 0.5586 0.5586 0.5497 0.5489 4,712,810 -0.01(-1.75%)
Oct 25, 2002 0.5546 0.5586 0.5444 0.5586 5,971,420 +0.00(+0.73%)
Oct 24, 2002 0.5529 0.5631 0.5485 0.5546 984,570 +0.00(+0.66%)
Oct 23, 2002 0.5542 0.5631 0.5505 0.5509 10,246,097 -0.01(-1.31%)
Oct 22, 2002 0.5659 0.5672 0.5485 0.5582 6,021,469 -0.01(-1.79%)
Oct 21, 2002 0.5607 0.5708 0.5464 0.5684 8,192,446 +0.02(+3.40%)
Oct 18, 2002 0.5493 0.5546 0.5416 0.5497 3,934,179 -0.00(-0.66%)
Oct 17, 2002 0.5444 0.5533 0.5387 0.5533 13,740,501 +0.03(+5.17%)
Oct 16, 2002 0.5383 0.5383 0.5245 0.5261 6,454,680 -0.02(-2.78%)
Oct 15, 2002 0.5383 0.5464 0.5310 0.5412 7,403,149 +0.02(+4.14%)
Oct 14, 2002 0.5038 0.5196 0.5017 0.5196 3,696,241 +0.01(+1.03%)
Oct 11, 2002 0.4956 0.5164 0.4956 0.5143 10,428,242 +0.03(+5.24%)
Oct 10, 2002 0.4806 0.4932 0.4778 0.4887 14,501,082 +0.01(+1.26%)
Oct 09, 2002 0.4956 0.4993 0.4753 0.4826 10,840,941 -0.03(-4.96%)
Oct 08, 2002 0.5322 0.5322 0.5042 0.5078 9,349,317 -0.01(-1.65%)
Oct 07, 2002 0.5257 0.5265 0.5119 0.5164 6,785,331 -0.00(-0.31%)
Oct 04, 2002 0.5241 0.5302 0.5099 0.5180 5,520,979 -0.00(-0.93%)
Oct 03, 2002 0.5078 0.5241 0.5078 0.5229 5,653,896 +0.01(+2.55%)
Oct 02, 2002 0.5119 0.5310 0.5074 0.5099 6,336,531 -0.01(-2.56%)
Oct 01, 2002 0.4948 0.5261 0.4883 0.5233 11,088,725 +0.03(+6.62%)
Sep 30, 2002 0.4936 0.5001 0.4835 0.4908 14,654,511 -0.01(-2.27%)
Sep 27, 2002 0.5281 0.5318 0.4985 0.5021 17,096,246 -0.04(-7.42%)
Sep 26, 2002 0.5346 0.5464 0.5346 0.5424 15,320,737 +0.01(+1.75%)
Sep 25, 2002 0.5261 0.5379 0.5184 0.5330 14,708,662 +0.01(+1.55%)
Sep 24, 2002 0.5160 0.5318 0.5160 0.5249 15,634,158 -0.00(-0.84%)
Sep 23, 2002 0.5180 0.5294 0.5107 0.5294 7,168,493 -0.00(-0.53%)
Sep 20, 2002 0.5103 0.5342 0.5103 0.5322 12,244,775 +0.02(+4.30%)
Sep 19, 2002 0.5342 0.5440 0.5078 0.5103 14,796,453 -0.04(-7.58%)
Sep 18, 2002 0.5607 0.5639 0.5489 0.5521 10,089,386 -0.02(-3.00%)
Sep 17, 2002 0.5826 0.5826 0.5611 0.5692 12,113,499 -0.01(-2.37%)
Sep 16, 2002 0.5696 0.5830 0.5663 0.5830 6,188,025 +0.01(+1.63%)
Sep 13, 2002 0.5708 0.5761 0.5688 0.5737 5,760,557 -0.00(-0.07%)
Sep 12, 2002 0.5716 0.5753 0.5692 0.5741 14,420,675 -0.00(-0.28%)
Sep 11, 2002 0.5797 0.5822 0.5728 0.5757 5,539,029 +0.00(+0.78%)
Sep 10, 2002 0.5655 0.5728 0.5647 0.5712 13,747,065 +0.01(+1.08%)
Sep 09, 2002 0.5639 0.5765 0.5611 0.5651 9,743,966 +0.00(+0.36%)
Sep 06, 2002 0.5489 0.5659 0.5489 0.5631 4,895,776 +0.02(+2.90%)
Sep 05, 2002 0.5485 0.5546 0.5403 0.5472 7,249,720 -0.01(-0.96%)
Sep 04, 2002 0.5497 0.5562 0.5444 0.5525 4,622,558 +0.00(+0.22%)
Sep 03, 2002 0.5525 0.5566 0.5472 0.5513 8,552,635 -0.01(-2.02%)
Aug 30, 2002 0.5627 0.5761 0.5602 0.5627 4,922,852 -0.01(-1.07%)
Aug 29, 2002 0.5566 0.5745 0.5440 0.5688 10,940,219 +0.01(+1.30%)
Aug 28, 2002 0.5485 0.5627 0.5464 0.5615 4,985,208 +0.00(+0.15%)
Aug 27, 2002 0.5728 0.5769 0.5566 0.5607 5,497,185 -0.01(-1.43%)
Aug 26, 2002 0.5550 0.5704 0.5493 0.5688 6,562,162 +0.01(+2.26%)
Aug 23, 2002 0.5676 0.5676 0.5525 0.5562 40,121,248 -0.01(-2.00%)
Aug 22, 2002 0.5696 0.5720 0.5586 0.5676 4,850,650 +0.00(+0.00%)
Aug 21, 2002 0.5688 0.5728 0.5578 0.5676 8,669,963 +0.00(+0.22%)
Aug 20, 2002 0.5741 0.5741 0.5611 0.5663 3,230,211 -0.01(-1.06%)
Aug 16, 2002 0.5704 0.5871 0.5655 0.5724 11,327,483 +0.00(+0.28%)
Aug 15, 2002 0.5627 0.5708 0.5533 0.5708 8,944,002 +0.02(+4.38%)
Aug 14, 2002 0.5237 0.5521 0.5237 0.5468 8,351,619 +0.02(+4.42%)
Aug 13, 2002 0.5322 0.5481 0.5237 0.5237 11,723,773 -0.02(-4.45%)
Aug 12, 2002 0.5367 0.5663 0.5290 0.5481 18,852,062 +0.05(+9.32%)
Aug 07, 2002 0.5058 0.5058 0.4855 0.5013 13,988,285 +0.01(+2.49%)
Aug 06, 2002 0.4729 0.4997 0.4729 0.4891 14,797,274 +0.02(+4.33%)
Aug 05, 2002 0.4778 0.4826 0.4688 0.4688 9,976,981 -0.01(-2.70%)
Aug 02, 2002 0.4916 0.4916 0.4774 0.4818 1,887,093 -0.01(-1.17%)
Aug 01, 2002 0.5119 0.5139 0.4855 0.4875 10,647,309 -0.02(-4.38%)
Jul 31, 2002 0.5281 0.5281 0.5099 0.5099 8,088,246 -0.02(-4.20%)
Jul 30, 2002 0.5281 0.5403 0.5269 0.5322 11,279,896 -0.02(-2.82%)
Jul 29, 2002 0.5444 0.5554 0.5355 0.5476 14,365,703 +0.01(+1.51%)
Jul 26, 2002 0.5326 0.5456 0.5216 0.5395 5,374,934 +0.01(+1.37%)
Jul 25, 2002 0.5241 0.5444 0.5103 0.5322 6,863,276 -0.01(-1.50%)
Jul 24, 2002 0.4997 0.5428 0.4924 0.5403 17,315,312 +0.01(+2.31%)
Jul 23, 2002 0.5371 0.5391 0.5180 0.5281 7,567,244 -0.01(-1.66%)
Jul 22, 2002 0.5566 0.5708 0.5281 0.5371 10,178,818 -0.03(-5.57%)
Jul 19, 2002 0.5684 0.5749 0.5663 0.5688 7,466,326 -0.01(-1.96%)
Jul 17, 2002 0.6053 0.6053 0.5789 0.5802 16,288,898 +0.01(+1.28%)
Jul 12, 2002 0.5659 0.5838 0.5586 0.5728 82,047 +0.01(+1.44%)
Jul 11, 2002 0.5501 0.5684 0.5424 0.5647 5,360,986 +0.01(+1.91%)
Jul 10, 2002 0.5667 0.5712 0.5525 0.5542 5,973,881 -0.02(-2.92%)
Jul 09, 2002 0.5728 0.5789 0.5607 0.5708 9,533,924 +0.00(+0.36%)
Jul 08, 2002 0.5615 0.5789 0.5615 0.5688 7,001,937 +0.00(+0.57%)
Jul 05, 2002 0.5586 0.5781 0.5586 0.5655 8,221,984 +0.02(+4.27%)
Jul 04, 2002 0.5281 0.5481 0.5160 0.5424 9,225,425 +0.00(+0.00%)
Jul 03, 2002 0.5281 0.5481 0.5160 0.5424 9,225,425 +0.01(+2.69%)
Jul 02, 2002 0.5363 0.5363 0.5172 0.5281 21,411,946 -0.01(-2.26%)
Jul 01, 2002 0.5464 0.5501 0.5379 0.5403 13,036,533 -0.00(-0.75%)
Jun 28, 2002 0.5476 0.5627 0.5416 0.5444 11,805,820 -0.00(-0.74%)
Jun 27, 2002 0.4977 0.5537 0.4977 0.5485 25,388,790 +0.07(+13.54%)
Jun 26, 2002 0.4997 0.5078 0.4753 0.4831 27,523,668 -0.05(-8.54%)
Jun 25, 2002 0.5351 0.5525 0.5281 0.5281 67,461,944 -0.04(-7.14%)
Jun 21, 2002 0.5810 0.5867 0.5627 0.5688 10,625,156 -0.01(-2.10%)
Jun 20, 2002 0.6017 0.6053 0.5789 0.5810 6,990,450 -0.02(-3.44%)
Jun 19, 2002 0.6094 0.6175 0.5976 0.6017 16,582,628 -0.01(-1.27%)
Jun 18, 2002 0.6049 0.6200 0.5899 0.6094 15,166,487 +0.00(+0.81%)
Jun 17, 2002 0.6045 0.6163 0.6033 0.6045 10,013,082 +0.00(+0.07%)
Jun 14, 2002 0.5749 0.6045 0.5749 0.6041 9,190,965 -0.00(-0.20%)
Jun 12, 2002 0.6175 0.6175 0.5932 0.6053 6,495,703 -0.01(-1.52%)
Jun 11, 2002 0.6159 0.6317 0.6114 0.6147 21,069,808 -0.00(-0.46%)
Jun 10, 2002 0.6257 0.6338 0.6175 0.6175 12,625,475 -0.01(-2.25%)
Jun 07, 2002 0.6212 0.6358 0.6196 0.6317 12,047,861 -0.01(-1.52%)
Jun 06, 2002 0.6500 0.6582 0.6399 0.6415 19,315,632 -0.04(-6.07%)
Jun 05, 2002 0.6898 0.6968 0.6756 0.6829 6,736,923 -0.03(-3.89%)
May 31, 2002 0.7053 0.7171 0.7008 0.7106 8,754,472 -0.04(-4.95%)
May 28, 2002 0.7601 0.7638 0.7455 0.7475 6,951,067 -0.01(-1.66%)
May 27, 2002 0.7618 0.7776 0.7597 0.7601 5,256,786 +0.00(+0.00%)
May 24, 2002 0.7618 0.7776 0.7597 0.7601 5,256,786 -0.00(-0.58%)
May 23, 2002 0.7654 0.7719 0.7577 0.7646 4,468,309 +0.00(+0.11%)
May 22, 2002 0.7475 0.7638 0.7435 0.7638 4,748,091 +0.00(+0.59%)
May 21, 2002 0.7674 0.7768 0.7467 0.7593 6,829,637 -0.01(-1.11%)
May 20, 2002 0.7841 0.7841 0.7622 0.7678 5,517,697 -0.02(-2.07%)
May 17, 2002 0.7800 0.7983 0.7800 0.7841 9,189,324 +0.01(+0.73%)
May 16, 2002 0.7634 0.7837 0.7634 0.7784 3,692,139 +0.01(+1.91%)
May 15, 2002 0.7532 0.7715 0.7435 0.7638 7,943,842 +0.01(+1.40%)
May 14, 2002 0.7557 0.7618 0.7532 0.7532 9,743,145 +0.00(+0.22%)
May 13, 2002 0.7516 0.7581 0.7508 0.7516 10,450,395 +0.00(+0.00%)
May 10, 2002 0.7618 0.7618 0.7496 0.7516 19,190,098 -0.00(-0.54%)
May 09, 2002 0.7569 0.7597 0.7512 0.7557 9,811,245 -0.01(-0.91%)
May 08, 2002 0.7435 0.7670 0.7435 0.7626 10,527,520 +0.03(+3.64%)
May 07, 2002 0.7638 0.7638 0.7358 0.7358 6,950,247 -0.01(-1.90%)
May 06, 2002 0.7516 0.7638 0.7496 0.7500 3,010,324 -0.01(-1.55%)
May 03, 2002 0.7345 0.7618 0.7264 0.7618 7,680,470 +0.03(+4.05%)
May 02, 2002 0.7406 0.7488 0.7313 0.7321 12,872,438 -0.01(-0.88%)
May 01, 2002 0.7536 0.7638 0.7325 0.7386 5,129,612 -0.02(-2.52%)
Apr 30, 2002 0.7646 0.7650 0.7544 0.7577 5,059,871 -0.00(-0.37%)
Apr 29, 2002 0.7727 0.7743 0.7569 0.7605 8,908,722 -0.02(-2.19%)
Apr 26, 2002 0.7743 0.7804 0.7719 0.7776 8,418,898 +0.00(+0.42%)
Apr 25, 2002 0.7687 0.7784 0.7654 0.7743 6,951,888 -0.00(-0.47%)
Apr 24, 2002 0.7658 0.7780 0.7638 0.7780 9,707,865 +0.02(+2.96%)
Apr 23, 2002 0.7687 0.7719 0.7516 0.7557 8,461,563 -0.02(-2.16%)
Apr 22, 2002 0.7739 0.7784 0.7646 0.7723 7,904,460 -0.01(-1.50%)
Apr 19, 2002 0.7882 0.7882 0.7772 0.7841 9,832,577 -0.01(-1.28%)
Apr 18, 2002 0.7821 0.7943 0.7642 0.7943 11,136,312 +0.02(+2.25%)
Apr 17, 2002 0.7699 0.7817 0.7658 0.7768 11,507,988 +0.01(+1.70%)
Apr 16, 2002 0.7597 0.7711 0.7557 0.7638 15,170,590 +0.02(+3.01%)
Apr 15, 2002 0.7313 0.7516 0.7313 0.7414 12,143,036 -0.01(-1.35%)
Apr 12, 2002 0.7711 0.7743 0.7504 0.7516 17,702,576 -0.02(-2.06%)
Apr 11, 2002 0.7963 0.8125 0.7618 0.7674 15,574,264 -0.02(-2.83%)
Apr 10, 2002 0.7808 0.7943 0.7776 0.7898 11,349,636 +0.01(+1.25%)
Apr 09, 2002 0.7910 0.7910 0.7760 0.7800 6,596,622 -0.01(-1.03%)
Apr 08, 2002 0.7800 0.7943 0.7800 0.7882 4,638,147 -0.02(-1.97%)
Apr 05, 2002 0.7983 0.8093 0.7959 0.8040 9,602,844 +0.01(+1.54%)
Apr 04, 2002 0.7699 0.7959 0.7699 0.7918 11,151,901 +0.02(+2.31%)
Apr 03, 2002 0.7882 0.7882 0.7731 0.7739 6,419,399 -0.01(-1.80%)
Apr 02, 2002 0.7882 0.8003 0.7821 0.7882 10,231,328 -0.01(-0.77%)
Apr 01, 2002 0.8073 0.8117 0.7922 0.7943 15,997,629 -0.01(-1.56%)
Mar 29, 2002 0.8012 0.8105 0.8012 0.8068 3,991,612 +0.00(+0.00%)
Mar 28, 2002 0.8012 0.8105 0.8012 0.8068 3,991,612 +0.01(+0.71%)
Mar 27, 2002 0.7943 0.8089 0.7943 0.8012 5,653,075 +0.00(+0.10%)
Mar 26, 2002 0.8024 0.8198 0.7995 0.8003 7,089,728 -0.01(-1.35%)
Mar 25, 2002 0.8178 0.8215 0.8093 0.8113 3,758,597 -0.01(-1.43%)
Mar 22, 2002 0.8247 0.8308 0.8190 0.8231 5,822,914 -0.01(-0.64%)
Mar 21, 2002 0.8207 0.8284 0.8174 0.8284 2,495,886 +0.00(+0.54%)
Mar 20, 2002 0.8186 0.8320 0.8125 0.8239 6,448,936 -0.00(-0.15%)
Mar 19, 2002 0.8085 0.8304 0.8085 0.8251 6,876,404 +0.02(+1.86%)
Mar 18, 2002 0.8003 0.8166 0.7963 0.8101 12,206,212 +0.01(+1.01%)
Mar 15, 2002 0.7886 0.8024 0.7821 0.8020 10,996,011 +0.01(+1.81%)
Mar 14, 2002 0.7914 0.8121 0.7861 0.7878 13,548,510 -0.01(-1.57%)
Mar 13, 2002 0.8146 0.8255 0.7999 0.8003 14,085,101 -0.02(-2.96%)
Mar 12, 2002 0.8097 0.8247 0.7967 0.8247 11,198,668 +0.01(+1.25%)
Mar 11, 2002 0.7947 0.8211 0.7841 0.8146 11,359,482 +0.02(+2.82%)
Mar 08, 2002 0.7841 0.8008 0.7833 0.7922 8,150,602 +0.02(+2.31%)
Mar 07, 2002 0.8064 0.8166 0.7739 0.7743 31,670,350 -0.03(-3.93%)
Mar 06, 2002 0.7922 0.8178 0.7886 0.8060 22,001,048 +0.02(+2.53%)
Mar 05, 2002 0.7821 0.8036 0.7817 0.7861 21,578,502 +0.01(+0.89%)
Mar 04, 2002 0.7557 0.7800 0.7557 0.7792 14,835,015 +0.03(+3.96%)
Mar 01, 2002 0.7349 0.7516 0.7349 0.7496 13,501,743 +0.01(+1.93%)
Feb 28, 2002 0.7524 0.7678 0.7313 0.7353 8,704,423 -0.02(-2.90%)
Feb 27, 2002 0.7585 0.7618 0.7475 0.7573 6,440,732 +0.01(+1.19%)
Feb 26, 2002 0.7406 0.7500 0.7293 0.7483 6,130,592 +0.01(+1.04%)
Feb 25, 2002 0.7256 0.7451 0.7256 0.7406 4,337,853 +0.01(+1.90%)
Feb 22, 2002 0.7321 0.7321 0.7236 0.7268 7,947,945 -0.00(-0.33%)
Feb 21, 2002 0.7232 0.7455 0.7110 0.7293 15,835,995 -0.00(-0.22%)
Feb 20, 2002 0.7293 0.7353 0.7203 0.7309 17,146,294 +0.00(+0.22%)
Feb 19, 2002 0.7524 0.7528 0.7236 0.7293 17,457,254 -0.03(-4.01%)
Feb 18, 2002 0.7638 0.7658 0.7496 0.7597 11,650,750 +0.00(+0.00%)
Feb 15, 2002 0.7638 0.7658 0.7496 0.7597 9,504,387 -0.00(-0.27%)
Feb 14, 2002 0.7423 0.7678 0.7423 0.7618 11,745,105 +0.01(+1.90%)
Feb 13, 2002 0.7313 0.7553 0.7252 0.7475 8,382,797 +0.02(+2.22%)
Feb 12, 2002 0.7264 0.7471 0.7191 0.7313 14,858,809 -0.00(-0.66%)
Feb 11, 2002 0.7577 0.7674 0.7313 0.7362 13,101,351 -0.02(-2.05%)
Feb 08, 2002 0.7496 0.7638 0.7394 0.7516 6,487,499 +0.00(+0.60%)
Feb 07, 2002 0.7516 0.7821 0.7374 0.7471 11,002,575 +0.00(+0.00%)
Feb 06, 2002 0.6968 0.7597 0.6968 0.7471 25,415,866 +0.06(+8.18%)
Feb 05, 2002 0.7496 0.7496 0.6907 0.6907 18,982,518 -0.06(-7.66%)
Feb 04, 2002 0.7707 0.7707 0.7451 0.7479 19,198,304 -0.02(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.