Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.779	10.00	9.705	9.967	1,386,631	+0.25(+2.61%)
Jan 30, 2023	9.738	9.771	9.648	9.713	773,943	-0.11(-1.17%)
Jan 27, 2023	9.640	9.876	9.636	9.828	948,129	+0.20(+2.04%)
Jan 26, 2023	9.656	9.722	9.517	9.632	569,518	-0.01(-0.08%)
Jan 25, 2023	9.607	9.664	9.525	9.640	442,668	-0.02(-0.25%)
Jan 24, 2023	9.656	9.783	9.656	9.664	534,542	-0.07(-0.67%)
Jan 23, 2023	9.599	9.804	9.591	9.730	904,554	+0.15(+1.54%)
Jan 20, 2023	9.468	9.599	9.337	9.582	829,610	+0.17(+1.83%)
Jan 19, 2023	9.304	9.419	9.235	9.410	884,256	-0.03(-0.35%)
Jan 18, 2023	9.623	9.656	9.415	9.443	777,293	-0.11(-1.20%)
Jan 17, 2023	9.591	9.722	9.509	9.558	1,080,211	-0.06(-0.60%)
Jan 13, 2023	9.656	9.664	9.468	9.615	1,113,687	-0.10(-1.01%)
Jan 12, 2023	9.673	9.767	9.558	9.713	909,814	+0.16(+1.72%)
Jan 11, 2023	9.353	9.619	9.353	9.550	1,013,601	+0.29(+3.09%)
Jan 10, 2023	9.058	9.267	9.001	9.263	857,509	+0.18(+1.98%)
Jan 09, 2023	9.255	9.279	9.066	9.083	1,171,240	-0.09(-0.98%)
Jan 06, 2023	9.148	9.263	9.099	9.173	834,371	+0.10(+1.08%)
Jan 05, 2023	9.099	9.157	8.985	9.075	664,750	-0.04(-0.45%)
Jan 04, 2023	9.083	9.198	9.058	9.116	1,238,578	+0.20(+2.30%)
Jan 03, 2023	8.944	9.091	8.845	8.911	1,422,637	+0.10(+1.12%)
Dec 30, 2022	8.796	8.870	8.690	8.813	1,138,068	-0.07(-0.83%)
Dec 29, 2022	8.706	8.911	8.643	8.886	1,225,198	+0.25(+2.84%)
Dec 28, 2022	9.108	9.108	8.641	8.641	1,575,283	-0.40(-4.39%)
Dec 27, 2022	8.958	9.053	8.855	9.037	1,141,244	+0.08(+0.88%)
Dec 23, 2022	9.021	9.045	8.914	8.958	563,088	-0.06(-0.62%)
Dec 22, 2022	8.950	9.045	8.815	9.013	1,279,271	-0.04(-0.44%)
Dec 21, 2022	8.878	9.132	8.878	9.053	1,583,949	+0.30(+3.44%)
Dec 20, 2022	8.752	8.783	8.594	8.752	1,105,124	-0.04(-0.45%)
Dec 19, 2022	8.870	8.966	8.720	8.791	1,087,948	-0.05(-0.54%)
Dec 16, 2022	8.902	8.966	8.752	8.839	4,183,354	-0.22(-2.45%)
Dec 15, 2022	9.203	9.235	8.950	9.061	1,259,453	-0.27(-2.89%)
Dec 14, 2022	9.330	9.465	9.259	9.330	1,141,709	-0.03(-0.34%)
Dec 13, 2022	9.711	9.750	9.354	9.362	1,143,647	+0.12(+1.29%)
Dec 12, 2022	9.140	9.243	9.013	9.243	815,086	+0.06(+0.60%)
Dec 09, 2022	9.180	9.295	9.136	9.188	670,701	-0.08(-0.86%)
Dec 08, 2022	9.132	9.322	9.116	9.267	1,017,766	+0.15(+1.65%)
Dec 07, 2022	8.942	9.136	8.847	9.116	1,284,698	+0.17(+1.95%)
Dec 06, 2022	9.188	9.203	8.886	8.942	1,472,572	-0.19(-2.08%)
Dec 05, 2022	9.521	9.552	9.132	9.132	1,397,538	-0.47(-4.87%)
Dec 02, 2022	9.465	9.616	9.354	9.600	1,210,649	-0.10(-1.06%)
Dec 01, 2022	9.798	9.885	9.647	9.703	1,185,266	-0.10(-0.97%)
Nov 30, 2022	9.536	9.798	9.394	9.798	1,647,708	+0.26(+2.74%)
Nov 29, 2022	9.528	9.568	9.433	9.536	875,888	+0.02(+0.25%)
Nov 28, 2022	9.433	9.544	9.425	9.513	768,587	-0.03(-0.33%)
Nov 25, 2022	9.457	9.616	9.433	9.544	441,319	+0.05(+0.50%)
Nov 23, 2022	9.481	9.592	9.386	9.497	673,101	+0.01(+0.08%)
Nov 22, 2022	9.433	9.501	9.370	9.489	832,516	+0.05(+0.50%)
Nov 21, 2022	9.354	9.449	9.283	9.441	845,898	+0.04(+0.42%)
Nov 18, 2022	9.370	9.449	9.211	9.402	993,757	+0.21(+2.24%)
Nov 17, 2022	9.219	9.267	9.037	9.195	863,149	-0.13(-1.36%)
Nov 16, 2022	9.536	9.536	9.231	9.322	1,071,304	-0.25(-2.57%)
Nov 15, 2022	9.687	9.766	9.433	9.568	796,331	+0.08(+0.84%)
Nov 14, 2022	9.679	9.687	9.386	9.489	1,133,304	-0.19(-1.97%)
Nov 11, 2022	9.584	9.853	9.497	9.679	1,119,235	+0.12(+1.24%)
Nov 10, 2022	9.314	9.568	9.283	9.560	2,132,391	+0.57(+6.35%)
Nov 09, 2022	8.958	9.188	8.831	8.989	926,134	-0.06(-0.70%)
Nov 08, 2022	9.077	9.164	8.950	9.053	945,714	+0.02(+0.18%)
Nov 07, 2022	8.894	9.045	8.759	9.037	1,080,940	+0.23(+2.61%)
Nov 04, 2022	8.617	8.938	8.597	8.807	1,606,602	+0.31(+3.64%)
Nov 03, 2022	8.617	8.645	8.363	8.498	1,730,367	-0.29(-3.25%)
Nov 02, 2022	8.934		8.759	8.783	1,422,999	-0.15(-1.69%)
Nov 01, 2022	9.108	9.164	8.878	8.934	1,400,507	+0.01(+0.09%)
Oct 31, 2022	9.243	9.243	8.910	8.926	2,177,878	-0.33(-3.51%)
Oct 28, 2022	8.958	9.394	8.958	9.251	1,982,077	+0.28(+3.09%)
Oct 27, 2022	9.116	9.235	8.878	8.974	2,067,581	-0.06(-0.70%)
Oct 26, 2022	8.958	9.291	8.910	9.037	2,047,949	+0.12(+1.33%)
Oct 25, 2022	8.308	9.092	8.102	8.918	3,854,971	+1.36(+18.05%)
Oct 24, 2022	7.515	7.594	7.337	7.555	1,363,792	+0.02(+0.32%)
Oct 21, 2022	7.420	7.535	7.301	7.531	1,131,638	+0.18(+2.48%)
Oct 20, 2022	7.388	7.499	7.305	7.348	1,013,801	-0.05(-0.64%)
Oct 19, 2022	7.396	7.507	7.313	7.396	1,019,536	-0.12(-1.58%)
Oct 18, 2022	7.705	7.824	7.420	7.515	1,626,874	-0.01(-0.11%)
Oct 17, 2022	7.388	7.650	7.317	7.523	1,784,465	+0.33(+4.52%)
Oct 14, 2022	7.499	7.618	7.198	7.198	1,722,595	-0.21(-2.89%)
Oct 13, 2022	6.976	7.428	6.881	7.412	2,214,191	+0.27(+3.77%)
Oct 12, 2022	7.023	7.210	6.873	7.142	2,201,701	+0.12(+1.69%)
Oct 11, 2022	6.627	7.119	6.564	7.023	3,112,330	+0.36(+5.35%)
Oct 10, 2022	6.786	6.928	6.643	6.667	2,308,597	-0.05(-0.71%)
Oct 07, 2022	6.825	7.023	6.675	6.714	3,257,444	-0.18(-2.64%)
Oct 06, 2022	7.063	7.111	6.857	6.897	2,486,747	-0.21(-3.01%)
Oct 05, 2022	7.174	7.174	6.774	7.111	2,831,850	-0.21(-2.92%)
Oct 04, 2022	6.912	7.348	6.873	7.325	2,647,609	+0.59(+8.71%)
Oct 03, 2022	6.714	6.770	6.270	6.738	3,252,065	+0.16(+2.41%)
Sep 30, 2022	6.683	6.790	6.544	6.580	3,304,552	-0.05(-0.72%)
Sep 29, 2022	7.111	7.146	6.500	6.627	3,133,417	-0.59(-8.23%)
Sep 28, 2022	7.153	7.321	7.072	7.222	1,917,339	+0.17(+2.38%)
Sep 27, 2022	7.382	7.504	6.970	7.054	2,519,072	-0.21(-2.84%)
Sep 26, 2022	7.787	7.855	7.237	7.260	2,355,097	-0.56(-7.22%)
Sep 23, 2022	7.985	7.993	7.680	7.825	2,063,708	-0.26(-3.21%)
Sep 22, 2022	8.435	8.443	8.058	8.084	1,553,225	-0.35(-4.16%)
Sep 21, 2022	8.649	8.680	8.435	8.435	1,108,573	-0.12(-1.43%)
Sep 20, 2022	8.535	8.664	8.481	8.558	973,554	-0.11(-1.23%)
Sep 19, 2022	8.458	8.680	8.428	8.664	1,549,451	+0.13(+1.52%)
Sep 16, 2022	8.489	8.542	8.313	8.535	3,538,765	-0.01(-0.09%)
Sep 15, 2022	8.619	8.726	8.489	8.542	1,325,537	-0.07(-0.80%)
Sep 14, 2022	8.474	8.619	8.466	8.611	1,512,654	+0.15(+1.81%)
Sep 13, 2022	8.649	8.703	8.413	8.458	1,523,897	-0.41(-4.65%)
Sep 12, 2022	8.771	8.878	8.764	8.871	1,275,135	+0.18(+2.11%)
Sep 09, 2022	8.489	8.703	8.466	8.687	1,026,084	+0.24(+2.80%)
Sep 08, 2022	8.428	8.496	8.336	8.451	886,888	-0.05(-0.63%)
Sep 07, 2022	8.336	8.519	8.267	8.504	1,208,428	+0.16(+1.92%)
Sep 06, 2022	8.397	8.496	8.161	8.344	2,441,934	-0.27(-3.19%)
Sep 02, 2022	8.832	8.832	8.554	8.619	1,537,091	-0.06(-0.70%)
Sep 01, 2022	8.893	8.909	8.573	8.680	1,729,869	-0.21(-2.40%)
Aug 31, 2022	8.932	9.153	8.886	8.893	1,389,200	-0.08(-0.85%)
Aug 30, 2022	9.413	9.420	8.924	8.970	1,879,202	-0.38(-4.08%)
Aug 29, 2022	9.428	9.493	9.336	9.351	1,221,176	-0.16(-1.69%)
Aug 26, 2022	9.710	9.748	9.480	9.512	954,394	-0.17(-1.74%)
Aug 25, 2022	9.565	9.756	9.550	9.680	1,029,025	+0.15(+1.52%)
Aug 24, 2022	9.580	9.596	9.470	9.535	745,629	+0.00(+0.00%)
Aug 23, 2022	9.390	9.580	9.390	9.535	895,449	+0.15(+1.54%)
Aug 22, 2022	9.481	9.504	9.355	9.390	930,488	-0.22(-2.30%)
Aug 19, 2022	9.733	9.748	9.592	9.611	2,613,732	-0.18(-1.79%)
Aug 18, 2022	9.748	9.935	9.741	9.787	1,049,767	+0.02(+0.16%)
Aug 17, 2022	9.840	9.863	9.630	9.771	1,095,420	-0.21(-2.07%)
Aug 16, 2022	9.878	10.00	9.832	9.977	1,115,829	+0.05(+0.46%)
Aug 15, 2022	9.886	9.939	9.814	9.932	932,061	+0.01(+0.08%)
Aug 12, 2022	9.825	9.939	9.756	9.924	828,347	+0.13(+1.32%)
Aug 11, 2022	9.779	9.871	9.687	9.794	964,776	+0.05(+0.55%)
Aug 10, 2022	9.741	9.798	9.699	9.741	1,438,404	+0.08(+0.79%)
Aug 09, 2022	9.695	9.695	9.516	9.664	928,629	-0.03(-0.31%)
Aug 08, 2022	9.573	9.771	9.573	9.695	1,234,174	+0.16(+1.68%)
Aug 05, 2022	9.382	9.611	9.306	9.535	1,057,733	+0.08(+0.89%)
Aug 04, 2022	9.390	9.451	9.283	9.451	801,420	+0.11(+1.14%)
Aug 03, 2022	9.367	9.397	9.275	9.344	900,792	+0.09(+0.99%)
Aug 02, 2022	9.573	9.577	9.245	9.252	1,511,706	-0.43(-4.42%)
Aug 01, 2022	9.726	9.806	9.596	9.680	1,093,287	-0.08(-0.78%)
Jul 29, 2022	9.710	9.871	9.687	9.756	1,369,833	+0.08(+0.79%)
Jul 28, 2022	9.237	9.714	9.237	9.680	2,115,053	+0.45(+4.88%)
Jul 27, 2022	8.893	9.268	8.886	9.229	1,665,639	+0.48(+5.50%)
Jul 26, 2022	8.764	8.878	8.672	8.748	1,590,254	-0.08(-0.87%)
Jul 25, 2022	8.680	8.829	8.680	8.825	859,961	+0.11(+1.23%)
Jul 22, 2022	8.726	8.787	8.634	8.718	1,280,917	+0.00(+0.00%)
Jul 21, 2022	8.580	8.718	8.527	8.718	1,582,872	+0.07(+0.79%)
Jul 20, 2022	8.481	8.677	8.413	8.649	1,592,015	+0.18(+2.07%)
Jul 19, 2022	8.237	8.535	8.237	8.474	1,105,070	+0.31(+3.84%)
Jul 18, 2022	8.206	8.222	8.038	8.161	1,020,278	+0.05(+0.56%)
Jul 15, 2022	8.122	8.183	7.893	8.115	1,398,604	+0.15(+1.82%)
Jul 14, 2022	8.054	8.069	7.859	7.970	1,060,476	-0.21(-2.61%)
Jul 13, 2022	8.054	8.222	8.023	8.183	921,618	+0.06(+0.75%)
Jul 12, 2022	8.100	8.229	8.058	8.122	737,385	+0.01(+0.09%)
Jul 11, 2022	8.199	8.260	8.077	8.115	663,320	-0.08(-1.02%)
Jul 08, 2022	8.183	8.237	8.092	8.199	766,130	+0.03(+0.37%)
Jul 07, 2022	8.130	8.259	8.061	8.168	732,426	+0.11(+1.33%)
Jul 06, 2022	8.245	8.313	8.004	8.061	1,064,487	-0.18(-2.22%)
Jul 05, 2022	8.161	8.252	7.970	8.245	1,599,183	-0.03(-0.37%)
Jul 01, 2022	7.939	8.317	7.939	8.275	1,616,397	+0.31(+3.83%)
Jun 30, 2022	7.718	7.970	7.676	7.970	1,687,193	+0.13(+1.66%)
Jun 29, 2022	7.909	7.938	7.798	7.840	1,231,596	-0.18(-2.19%)
Jun 28, 2022	8.200	8.281	7.979	8.016	1,892,186	-0.10(-1.27%)
Jun 27, 2022	8.237	8.304	8.097	8.119	1,678,632	-0.07(-0.81%)
Jun 24, 2022	7.934	8.267	7.912	8.185	2,533,930	+0.33(+4.23%)
Jun 23, 2022	7.676	7.860	7.646	7.853	1,417,530	+0.19(+2.51%)
Jun 22, 2022	7.491	7.724	7.447	7.661	1,790,410	+0.14(+1.87%)
Jun 21, 2022	7.395	7.676	7.358	7.521	1,959,731	+0.31(+4.30%)
Jun 17, 2022	7.092	7.269	6.952	7.210	4,966,726	+0.14(+1.99%)
Jun 16, 2022	7.321	7.365	7.018	7.070	2,641,514	-0.42(-5.62%)
Jun 15, 2022	7.476	7.624	7.262	7.491	2,720,816	+0.04(+0.50%)
Jun 14, 2022	7.750	7.794	7.380	7.454	1,800,641	-0.29(-3.72%)
Jun 13, 2022	8.592	8.599	7.676	7.742	2,935,608	-1.00(-11.41%)
Jun 10, 2022	8.858	8.865	8.664	8.740	1,489,190	-0.15(-1.66%)
Jun 09, 2022	9.028	9.094	8.880	8.887	978,804	-0.18(-1.96%)
Jun 08, 2022	9.227	9.257	9.020	9.065	913,542	-0.21(-2.23%)
Jun 07, 2022	9.124	9.279	9.072	9.271	949,967	+0.13(+1.37%)
Jun 06, 2022	9.242	9.264	9.138	9.146	804,447	-0.03(-0.32%)
Jun 03, 2022	9.271	9.294	9.161	9.175	1,140,475	-0.13(-1.43%)
Jun 02, 2022	9.294	9.323	9.183	9.308	918,174	+0.01(+0.16%)
Jun 01, 2022	9.427	9.471	9.146	9.294	1,288,596	-0.11(-1.18%)
May 31, 2022	9.427	9.478	9.353	9.404	1,181,858	-0.02(-0.24%)
May 27, 2022	9.316	9.449	9.296	9.427	814,792	+0.13(+1.43%)
May 26, 2022	9.131	9.375	9.105	9.294	1,339,471	+0.24(+2.61%)
May 25, 2022	8.976	9.116	8.954	9.057	1,035,602	+0.06(+0.66%)
May 24, 2022	8.991	9.017	8.740	8.998	1,190,880	+0.01(+0.16%)
May 23, 2022	8.909	9.046	8.828	8.983	1,037,576	+0.16(+1.84%)
May 20, 2022	8.946	8.987	8.640	8.821	1,454,470	-0.10(-1.16%)
May 19, 2022	9.050	9.216	8.924	8.924	2,017,593	-0.21(-2.27%)
May 18, 2022	9.390	9.390	9.102	9.131	1,928,973	-0.26(-2.75%)
May 17, 2022	9.264	9.445	9.235	9.390	1,353,390	+0.21(+2.33%)
May 16, 2022	9.072	9.242	9.050	9.175	1,483,882	+0.13(+1.39%)
May 13, 2022	8.799	9.102	8.762	9.050	1,665,729	+0.30(+3.46%)
May 12, 2022	8.710	8.754	8.528	8.747	2,179,967	+0.01(+0.08%)
May 11, 2022	8.799	8.961	8.688	8.740	1,720,801	-0.04(-0.50%)
May 10, 2022	8.880	9.031	8.629	8.784	1,646,503	-0.01(-0.17%)
May 09, 2022	9.094	9.161	8.725	8.799	1,960,567	-0.39(-4.26%)
May 06, 2022	9.175	9.286	9.057	9.190	1,264,006	-0.01(-0.16%)
May 05, 2022	9.367	9.404	9.105	9.205	1,245,079	-0.26(-2.73%)
May 04, 2022	9.257	9.486	9.153	9.464	1,194,850	+0.26(+2.81%)
May 03, 2022	8.799	9.235	8.799	9.205	1,749,765	+0.41(+4.62%)
May 02, 2022	8.969	9.035	8.666	8.799	1,866,263	-0.10(-1.08%)
Apr 29, 2022	9.323	9.353	8.895	8.895	1,536,727	-0.44(-4.75%)
Apr 28, 2022	9.249	9.393	9.109	9.338	1,855,408	+0.07(+0.72%)
Apr 27, 2022	9.419	9.493	9.249	9.271	2,107,345	-0.14(-1.49%)
Apr 26, 2022	9.715	9.789	9.382	9.412	2,503,184	-0.40(-4.07%)
Apr 25, 2022	9.789	9.855	9.548	9.811	1,851,757	-0.06(-0.60%)
Apr 22, 2022	10.10	10.14	9.870	9.870	1,467,005	-0.27(-2.62%)
Apr 21, 2022	10.32	10.36	10.11	10.14	1,151,207	-0.10(-0.94%)
Apr 20, 2022	10.15	10.34	10.13	10.23	1,339,961	+0.20(+1.99%)
Apr 19, 2022	10.28	10.34	9.966	10.03	2,090,836	-0.24(-2.37%)
Apr 18, 2022	10.31	10.41	10.22	10.28	1,137,574	-0.04(-0.43%)
Apr 14, 2022	10.31	10.41	10.27	10.32	1,334,544	+0.05(+0.50%)
Apr 13, 2022	10.08	10.30	10.07	10.27	1,408,282	+0.21(+2.13%)
Apr 12, 2022	10.05	10.13	10.03	10.05	1,056,633	+0.08(+0.81%)
Apr 11, 2022	9.929	10.05	9.907	9.973	1,144,161	+0.07(+0.67%)
Apr 08, 2022	9.796	9.981	9.752	9.907	1,092,003	+0.13(+1.28%)
Apr 07, 2022	10.08	10.16	9.737	9.781	1,947,346	-0.33(-3.22%)
Apr 06, 2022	10.24	10.27	10.04	10.11	1,621,486	-0.13(-1.30%)
Apr 05, 2022	10.49	10.53	10.20	10.24	1,286,536	-0.22(-2.12%)
Apr 04, 2022	10.46	10.48	10.26	10.46	1,294,501	+0.00(+0.00%)
Apr 01, 2022	10.31	10.46	10.28	10.46	1,513,603	+0.17(+1.65%)
Mar 31, 2022	10.21	10.36	10.17	10.29	1,427,142	+0.06(+0.58%)
Mar 30, 2022	10.48	10.49	10.23	10.23	1,556,947	-0.24(-2.26%)
Mar 29, 2022	10.35	10.49	10.33	10.47	2,079,085	+0.19(+1.82%)
Mar 28, 2022	10.33	10.36	10.23	10.28	1,798,170	-0.05(-0.49%)
Mar 25, 2022	10.17	10.33	10.12	10.33	2,236,031	+0.19(+1.92%)
Mar 24, 2022	10.06	10.15	9.985	10.14	1,106,333	+0.09(+0.86%)
Mar 23, 2022	10.09	10.19	10.02	10.05	1,519,729	-0.09(-0.85%)
Mar 22, 2022	10.14	10.24	10.10	10.14	1,375,433	+0.05(+0.50%)
Mar 21, 2022	10.04	10.17	10.02	10.09	1,345,754	+0.04(+0.43%)
Mar 18, 2022	9.935	10.08	9.812	10.04	2,621,053	+0.12(+1.24%)
Mar 17, 2022	9.776	9.942	9.769	9.920	817,516	+0.06(+0.66%)
Mar 16, 2022	9.769	9.877	9.665	9.855	1,381,454	+0.12(+1.26%)
Mar 15, 2022	9.762	9.848	9.654	9.733	987,032	+0.04(+0.45%)
Mar 14, 2022	9.754	9.801	9.614	9.690	1,234,081	+0.04(+0.37%)
Mar 11, 2022	9.618	9.729	9.574	9.654	842,311	+0.08(+0.83%)
Mar 10, 2022	9.430	9.574		9.574	795,744	+0.03(+0.30%)
Mar 09, 2022	9.661	9.718	9.524	9.545	1,401,509	+0.06(+0.61%)
Mar 08, 2022	9.365	9.640	9.344	9.488	1,314,779	+0.16(+1.70%)
Mar 07, 2022	9.603	9.603	9.329	9.329	1,693,925	-0.29(-3.00%)
Mar 04, 2022	9.581	9.625	9.448	9.618	1,238,812	-0.08(-0.82%)
Mar 03, 2022	9.711	9.711	9.553	9.697	1,166,311	+0.05(+0.52%)
Mar 02, 2022	9.387	9.661	9.380	9.646	1,079,754	+0.27(+2.92%)
Mar 01, 2022	9.416	9.444	9.181	9.372	1,620,612	-0.04(-0.38%)
Feb 28, 2022	9.293	9.437	9.231	9.408	1,770,439	+0.03(+0.31%)
Feb 25, 2022	9.235	9.437	9.336	9.380	1,355,904	+0.17(+1.88%)
Feb 24, 2022	8.832	9.264	8.724	9.207	2,074,822	+0.15(+1.67%)
Feb 23, 2022	9.329	9.336	9.055	9.055	1,835,743	-0.23(-2.48%)
Feb 22, 2022	9.697	9.711	9.235	9.286	2,394,215	-0.43(-4.38%)
Feb 18, 2022				9.711	0	+0.06(+0.67%)
Feb 17, 2022	9.567	9.646	9.499	9.646	2,567,901	+0.00(+0.00%)
Feb 16, 2022	9.517	9.661	9.502	9.646	1,431,288	+0.13(+1.36%)
Feb 15, 2022	9.426	9.549	9.336	9.517	1,861,501	+0.21(+2.25%)
Feb 14, 2022	9.228	9.372	9.228	9.307	3,689,782	+0.18(+1.97%)
Feb 11, 2022	9.228	9.387	9.019	9.127	2,418,949	-0.10(-1.09%)
Feb 10, 2022	9.531	9.657	9.199	9.228	3,323,849	-0.29(-3.03%)
Feb 09, 2022	9.639	9.798	9.502	9.517	2,624,204	-0.04(-0.45%)
Feb 08, 2022	9.596	9.639	9.491	9.560	2,360,858	-0.01(-0.15%)
Feb 07, 2022	9.574	9.682	9.574	9.574	1,238,776	+0.06(+0.61%)
Feb 04, 2022	9.509	9.625	9.401	9.517	1,791,386	-0.01(-0.15%)
Feb 03, 2022	9.625		9.524	9.531	2,120,275	-0.17(-1.71%)
Feb 02, 2022	9.841	9.870	9.617	9.697	1,479,898	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apollo Commercial Real Estate (NY: ARI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Apollo Commercial Real Estate (NY: ARI )

Historical Prices

Sections

Services

Decatur Daily Democrat