Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.793	8.825	8.194	8.265	0	-0.53(-6.07%)
Jan 29, 2009	9.105	9.307	8.675	8.799	5,723,238	-0.44(-4.72%)
Jan 28, 2009	8.897	9.444	8.897	9.236	5,541,785	+0.52(+5.98%)
Jan 27, 2009	8.754	9.040	8.558	8.715	7,551,657	+0.02(+0.22%)
Jan 26, 2009	8.760	9.157	8.487	8.695	5,901,533	+0.03(+0.38%)
Jan 23, 2009	8.272	8.825	7.926	8.662	6,061,509	+0.16(+1.84%)
Jan 22, 2009	8.324	8.864	8.220	8.506	7,872,470	+0.02(+0.23%)
Jan 21, 2009	8.011	8.516	7.861	8.487	9,322,898	+0.66(+8.49%)
Jan 20, 2009	8.474	8.552	7.770	7.822	10,774,819	-0.64(-7.54%)
Jan 16, 2009	8.356	8.532	8.141	8.461	0	+0.20(+2.44%)
Jan 15, 2009	7.848	8.617	7.581	8.259	12,132,024	+0.42(+5.32%)
Jan 14, 2009	8.174	8.408	7.697	7.842	10,965,859	-0.70(-8.16%)
Jan 13, 2009	8.702	9.112	8.363	8.539	9,742,853	-0.17(-1.94%)
Jan 12, 2009	9.047	9.171	8.578	8.708	6,643,462	-0.38(-4.23%)
Jan 09, 2009	9.470	9.477	9.008	9.092	7,769,169	-0.37(-3.92%)
Jan 08, 2009	9.229	9.600	8.617	9.464	14,445,249	-0.23(-2.35%)
Jan 07, 2009	10.10	10.26	9.555	9.692	8,070,434	-0.67(-6.47%)
Jan 06, 2009	10.01	10.49	9.763	10.36	12,344,400	+0.46(+4.67%)
Jan 05, 2009	9.379	10.17	9.333	9.900	11,588,663	+0.42(+4.47%)
Jan 02, 2009	8.689	9.574	8.675	9.477	0	+0.81(+9.32%)
Jan 01, 2009	7.998	8.799	7.998	8.669	0	+0.00(+0.00%)
Dec 31, 2008	7.998	8.799	7.998	8.669	9,553,046	+0.66(+8.30%)
Dec 30, 2008	7.529	8.018	7.438	8.005	6,680,358	+0.51(+6.87%)
Dec 29, 2008	7.692	7.770	7.334	7.490	3,186,837	-0.27(-3.44%)
Dec 26, 2008	7.777	8.005	7.653	7.757	2,057,701	-0.10(-1.24%)
Dec 24, 2008	7.555	7.933	7.490	7.855	2,632,282	+0.32(+4.24%)
Dec 23, 2008	7.855	8.011	7.510	7.536	5,892,505	-0.26(-3.34%)
Dec 22, 2008	8.421	8.513	7.731	7.796	10,994,925	-0.51(-6.12%)
Dec 19, 2008	8.819	8.871	6.982	8.304	34,458,248	-0.44(-4.99%)
Dec 18, 2008	9.229	9.301	8.578	8.741	8,306,988	-0.36(-4.01%)
Dec 17, 2008	8.441	9.157	8.272	9.105	8,950,721	+0.55(+6.47%)
Dec 16, 2008	7.998	8.604	7.933	8.552	8,578,424	+0.65(+8.24%)
Dec 15, 2008	8.259	8.330	7.731	7.900	4,878,776	-0.35(-4.19%)
Dec 12, 2008	7.913	8.441	7.816	8.246	7,224,328	+0.03(+0.32%)
Dec 11, 2008	8.402	8.591	8.089	8.220	7,755,416	-0.24(-2.85%)
Dec 10, 2008	8.239	9.086	8.187	8.461	10,006,436	+0.32(+3.92%)
Dec 09, 2008	8.571	9.300	8.050	8.141	10,138,522	-0.51(-5.94%)
Dec 08, 2008	8.884	8.982	8.402	8.656	11,672,414	+0.32(+3.83%)
Dec 05, 2008	7.718	8.363	7.334	8.337	12,115,555	+0.51(+6.58%)
Dec 04, 2008	7.451	8.493	7.171	7.822	22,248,510	+0.72(+10.18%)
Dec 03, 2008	6.897	7.386	6.800	7.099	11,456,736	-0.08(-1.18%)
Dec 02, 2008	7.028	7.197	6.585	7.184	10,235,271	+0.11(+1.57%)
Dec 01, 2008	7.132	7.327	6.814	7.073	14,157,118	-0.33(-4.49%)
Nov 28, 2008	7.562	7.659	7.099	7.405	4,472,645	-0.18(-2.40%)
Nov 26, 2008	6.357	7.627	6.357	7.588	14,466,964	+1.09(+16.73%)
Nov 25, 2008	6.585	6.722	6.064	6.500	20,777,558	+0.14(+2.25%)
Nov 24, 2008	5.087	6.630	5.002	6.357	18,232,502	+1.27(+24.97%)
Nov 21, 2008	5.653	5.758	4.305	5.087	22,271,648	-0.38(-7.02%)
Nov 20, 2008	5.784	6.240	5.367	5.471	19,713,184	-0.38(-6.46%)
Nov 19, 2008	6.722	6.989	5.660	5.849	16,442,206	-0.91(-13.49%)
Nov 18, 2008	7.047	7.321	6.279	6.761	16,795,424	-0.29(-4.07%)
Nov 17, 2008	7.549	7.783	7.041	7.047	7,673,745	-0.60(-7.84%)
Nov 14, 2008	7.816	8.597	7.646	7.646	0	-0.79(-9.41%)
Nov 13, 2008	8.216	8.467	7.226	8.441	16,922,854	+0.22(+2.69%)
Nov 12, 2008	8.350	8.793	8.187	8.220	7,700,385	-0.44(-5.11%)
Nov 11, 2008	8.995	9.073	8.363	8.662	10,350,902	-0.48(-5.27%)
Nov 10, 2008	10.21	10.37	9.008	9.144	7,298,197	-0.95(-9.42%)
Nov 07, 2008	9.952	10.22	9.451	10.10	7,662,789	+0.18(+1.77%)
Nov 06, 2008	10.38	11.07	9.783	9.920	9,437,533	-0.51(-4.87%)
Nov 05, 2008	10.52	11.27	10.36	10.43	8,956,495	-0.59(-5.38%)
Nov 04, 2008	11.08	11.72	10.70	11.02	5,900,840	+0.35(+3.30%)
Nov 03, 2008	11.72	11.83	10.38	10.67	7,835,546	-1.08(-9.20%)
Oct 31, 2008	10.41	11.88	10.36	11.75	9,908,210	+1.34(+12.82%)
Oct 30, 2008	10.16	10.82	10.12	10.41	6,878,481	+0.33(+3.23%)
Oct 29, 2008	9.965	11.01	9.542	10.09	12,618,042	+0.15(+1.51%)
Oct 28, 2008	9.822	10.01	8.897	9.939	18,023,404	+0.42(+4.38%)
Oct 27, 2008	9.822	10.51	9.522	9.522	9,400,422	-0.45(-4.51%)
Oct 24, 2008	9.887	11.01	9.770	9.972	11,522,168	-1.02(-9.30%)
Oct 23, 2008	11.63	11.63	10.26	10.99	12,520,272	-0.60(-5.17%)
Oct 22, 2008	11.42	11.96	11.11	11.59	12,346,692	-0.14(-1.22%)
Oct 21, 2008	11.33	11.95	11.26	11.74	7,760,378	+0.24(+2.10%)
Oct 20, 2008	11.10	11.54	10.94	11.50	6,715,440	+0.64(+5.94%)
Oct 17, 2008	10.51	11.29	10.51	10.85	10,255,802	+0.01(+0.12%)
Oct 16, 2008	10.82	11.23	10.10	10.84	14,398,823	+0.07(+0.61%)
Oct 15, 2008	12.01	12.04	10.47	10.77	9,729,305	-1.52(-12.39%)
Oct 14, 2008	13.59	13.59	11.77	12.30	7,702,573	-0.10(-0.84%)
Oct 13, 2008	12.73	13.03	11.69	12.40	10,915,429	+0.43(+3.59%)
Oct 10, 2008	11.68	12.54	10.80	11.97	22,382,604	-0.38(-3.11%)
Oct 09, 2008	13.91	14.06	12.11	12.36	15,257,865	-1.69(-12.05%)
Oct 08, 2008	13.14	14.84	13.03	14.05	16,388,955	-0.21(-1.46%)
Oct 07, 2008	15.63	16.19	14.24	14.26	12,998,496	-1.47(-9.32%)
Oct 06, 2008	14.80	15.89	14.41	15.72	14,998,259	+0.34(+2.20%)
Oct 03, 2008	16.87	16.90	15.31	15.38	0	-1.15(-6.97%)
Oct 02, 2008	17.65	17.76	16.41	16.54	12,316,215	-1.29(-7.23%)
Oct 01, 2008	18.46	18.69	17.63	17.83	7,989,320	-0.94(-5.03%)
Sep 30, 2008	18.49	18.96	18.02	18.77	6,620,003	+0.71(+3.93%)
Sep 29, 2008	18.63	18.99	17.62	18.06	11,093,137	-0.95(-5.00%)
Sep 26, 2008	18.84	19.27	18.69	19.01	0	-0.21(-1.08%)
Sep 25, 2008	19.62	19.92	19.14	19.22	9,311,861	-0.20(-1.01%)
Sep 24, 2008	20.87	20.87	19.27	19.42	14,105,772	-1.19(-5.75%)
Sep 23, 2008	21.01	21.67	20.45	20.60	7,773,904	-0.54(-2.56%)
Sep 22, 2008	22.01	22.01	20.62	21.14	9,584,963	-0.96(-4.33%)
Sep 19, 2008	23.19	24.10	21.88	22.10	0	+0.13(+0.59%)
Sep 18, 2008	20.74	22.11	20.02	21.97	14,519,782	+1.65(+8.11%)
Sep 17, 2008	21.19	21.38	20.18	20.32	9,463,074	-1.29(-5.97%)
Sep 16, 2008	20.35	21.96	19.95	21.61	9,424,927	+0.54(+2.57%)
Sep 15, 2008	21.47	22.32	20.93	21.07	10,908,053	-1.12(-5.05%)
Sep 12, 2008	22.74	22.74	21.79	22.19	8,929,272	-0.95(-4.11%)
Sep 11, 2008	22.29	23.23	22.17	23.14	9,297,712	+0.36(+1.60%)
Sep 10, 2008	22.38	23.06	22.14	22.78	7,794,798	+0.47(+2.10%)
Sep 09, 2008	22.41	23.44	22.13	22.31	12,577,568	-0.19(-0.84%)
Sep 08, 2008	21.93	22.82	21.53	22.50	10,386,467	+1.29(+6.08%)
Sep 05, 2008	20.48	21.33	20.24	21.21	0	+0.37(+1.78%)
Sep 04, 2008	21.28	21.33	20.49	20.84	9,026,217	-0.87(-4.02%)
Sep 03, 2008	20.46	21.89	20.46	21.71	9,399,576	+1.13(+5.47%)
Sep 02, 2008	20.70	21.69	20.45	20.58	7,387,054	+0.33(+1.61%)
Aug 29, 2008	19.79	20.41	19.55	20.26	0	+0.28(+1.40%)
Aug 28, 2008	19.49	19.99	19.28	19.98	4,654,393	+0.74(+3.86%)
Aug 27, 2008	19.15	19.36	18.73	19.23	3,058,831	+0.08(+0.41%)
Aug 26, 2008	18.68	19.21	18.56	19.16	3,085,801	+0.21(+1.10%)
Aug 25, 2008	19.36	19.42	18.82	18.95	3,299,461	-0.53(-2.74%)
Aug 22, 2008	19.29	19.52	18.93	19.48	0	+0.55(+2.92%)
Aug 21, 2008	18.69	19.07	18.33	18.93	5,408,226	+0.08(+0.41%)
Aug 20, 2008	19.14	19.33	18.69	18.85	6,653,995	-0.40(-2.06%)
Aug 19, 2008	19.96	20.07	19.03	19.25	8,021,472	-0.91(-4.52%)
Aug 18, 2008	20.59	20.66	19.99	20.16	6,556,836	-0.38(-1.87%)
Aug 15, 2008	19.60	20.87	19.57	20.54	0	+0.86(+4.37%)
Aug 14, 2008	19.22	20.36	19.22	19.68	8,048,879	+0.35(+1.79%)
Aug 13, 2008	20.02	20.02	19.05	19.34	8,367,546	-0.81(-4.04%)
Aug 12, 2008	20.57	21.12	20.09	20.15	8,814,954	-0.60(-2.89%)
Aug 11, 2008	19.12	21.76	19.12	20.75	13,321,837	+1.48(+7.67%)
Aug 08, 2008	18.26	19.47	18.09	19.27	7,274,083	+1.05(+5.75%)
Aug 07, 2008	18.45	18.95	18.22	18.22	6,688,058	-0.64(-3.38%)
Aug 06, 2008	18.93	18.96	18.45	18.86	9,059,802	-0.21(-1.09%)
Aug 05, 2008	18.55	19.17	18.55	19.07	10,532,753	+0.71(+3.87%)
Aug 04, 2008	18.84	19.08	18.21	18.36	6,428,208	-0.48(-2.52%)
Aug 01, 2008	18.83	18.95	18.24	18.84	5,712,745	+0.12(+0.63%)
Jul 31, 2008	18.52	19.54	18.52	18.72	7,508,083	-0.29(-1.54%)
Jul 30, 2008	19.02	19.63	18.58	19.01	6,457,642	+0.10(+0.52%)
Jul 29, 2008	18.91	19.13	18.26	18.91	6,792,324	+0.59(+3.20%)
Jul 28, 2008	18.99	19.01	18.29	18.33	5,252,434	-0.52(-2.76%)
Jul 25, 2008	18.86	19.64	18.78	18.85	6,455,584	-0.13(-0.69%)
Jul 24, 2008	19.96	20.11	18.86	18.98	7,056,469	-0.96(-4.80%)
Jul 23, 2008	18.71	20.45	18.59	19.94	12,955,730	+0.89(+4.69%)
Jul 22, 2008	18.53	19.06	17.73	19.04	11,600,321	+0.32(+1.70%)
Jul 21, 2008	19.49	19.78	18.69	18.73	5,745,221	-0.83(-4.26%)
Jul 18, 2008	20.03	20.03	18.97	19.56	7,977,659	+0.09(+0.47%)
Jul 17, 2008	18.68	19.55	18.11	19.47	7,797,690	+0.85(+4.58%)
Jul 16, 2008	17.40	18.83	17.25	18.61	7,390,473	+1.21(+6.96%)
Jul 15, 2008	17.66	17.89	16.72	17.40	12,785,422	-0.41(-2.30%)
Jul 14, 2008	18.12	18.26	17.47	17.81	9,696,951	-0.02(-0.11%)
Jul 11, 2008	18.22	18.44	17.59	17.83	18,032,426	-0.74(-4.00%)
Jul 10, 2008	19.38	19.64	18.03	18.58	18,693,700	-1.77(-8.71%)
Jul 09, 2008	21.16	21.16	20.23	20.35	6,407,697	-0.85(-4.00%)
Jul 08, 2008	20.61	21.30	20.31	21.19	8,312,262	+0.78(+3.83%)
Jul 07, 2008	20.11	20.77	20.11	20.41	7,670,381	+0.40(+2.02%)
Jul 04, 2008	19.96	20.63	19.68	20.01	5,768,118	+0.00(+0.00%)
Jul 03, 2008	19.96	20.63	19.68	20.01	5,768,118	+0.18(+0.89%)
Jul 02, 2008	20.04	20.50	19.83	19.83	7,403,046	-0.18(-0.88%)
Jul 01, 2008	19.55	20.14	19.21	20.01	9,082,204	+0.27(+1.39%)
Jun 30, 2008	20.22	20.75	19.72	19.73	8,220,033	-0.50(-2.48%)
Jun 27, 2008	20.46	20.71	19.97	20.24	8,666,723	-0.37(-1.80%)
Jun 26, 2008	21.40	21.40	20.59	20.61	8,923,095	-1.00(-4.61%)
Jun 25, 2008	21.27	22.85	21.27	21.60	9,188,267	+0.21(+1.00%)
Jun 24, 2008	21.43	21.69	20.84	21.39	5,485,233	-0.20(-0.91%)
Jun 23, 2008	22.14	22.31	21.35	21.58	4,611,087	-0.42(-1.89%)
Jun 20, 2008	22.50	22.66	21.86	22.00	6,870,302	-0.76(-3.32%)
Jun 19, 2008	22.13	22.88	21.99	22.76	6,422,914	+0.64(+2.92%)
Jun 18, 2008	22.50	22.68	21.93	22.11	6,886,535	-0.67(-2.94%)
Jun 17, 2008	22.84	23.25	22.57	22.78	6,192,589	+0.10(+0.46%)
Jun 16, 2008	22.48	22.75	22.05	22.68	4,795,469	+0.06(+0.26%)
Jun 13, 2008	21.70	22.65	21.70	22.62	5,479,537	+0.96(+4.45%)
Jun 12, 2008	20.97	22.41	20.88	21.66	6,651,856	+0.23(+1.06%)
Jun 11, 2008	21.96	22.07	21.38	21.43	5,402,705	-0.59(-2.69%)
Jun 10, 2008	21.85	22.37	21.43	22.02	6,010,394	+0.16(+0.74%)
Jun 09, 2008	22.15	22.40	21.53	21.86	5,998,434	-0.28(-1.27%)
Jun 06, 2008	23.04	23.04	22.09	22.14	8,112,451	-1.13(-4.84%)
Jun 05, 2008	23.12	23.56	22.67	23.26	10,814,027	+0.28(+1.22%)
Jun 04, 2008	22.80	23.35	22.54	22.98	9,047,502	+0.35(+1.52%)
Jun 03, 2008	22.71	22.93	22.21	22.64	7,633,163	+0.03(+0.14%)
Jun 02, 2008	22.76	22.98	22.01	22.61	8,526,563	-0.18(-0.77%)
May 30, 2008	23.29	23.41	22.64	22.78	11,773,396	-0.48(-2.04%)
May 29, 2008	22.28	23.41	22.22	23.26	9,543,013	+0.94(+4.20%)
May 28, 2008	21.86	22.69	21.86	22.32	8,790,187	+0.55(+2.54%)
May 27, 2008	21.66	22.19	21.49	21.77	8,895,173	+0.16(+0.75%)
May 26, 2008	22.50	22.50	21.43	21.60	0	+0.00(+0.00%)
May 23, 2008	22.50	22.50	21.43	21.60	11,515,225	-0.96(-4.24%)
May 22, 2008	23.07	23.12	22.54	22.56	10,880,237	-0.44(-1.90%)
May 21, 2008	24.09	24.20	22.69	23.00	9,502,473	-1.05(-4.36%)
May 20, 2008	24.16	24.36	23.69	24.05	5,841,092	-0.42(-1.70%)
May 19, 2008	25.10	25.17	24.33	24.46	7,218,845	-0.57(-2.29%)
May 16, 2008	24.50	25.08	24.14	25.04	16,360,885	+0.75(+3.08%)
May 15, 2008	23.75	24.33	23.22	24.29	8,335,943	+0.75(+3.18%)
May 14, 2008	23.22	24.06	23.22	23.54	6,324,263	+0.42(+1.83%)
May 13, 2008	23.35	23.64	22.80	23.12	5,829,778	-0.14(-0.59%)
May 12, 2008	22.49	23.36	22.39	23.25	6,494,942	+0.85(+3.81%)
May 09, 2008	22.46	22.75	22.17	22.40	3,467,763	-0.18(-0.81%)
May 08, 2008	22.80	23.33	22.27	22.58	10,655,728	-0.53(-2.31%)
May 07, 2008	23.58	23.94	22.97	23.12	6,555,359	-0.38(-1.61%)
May 06, 2008	22.95	23.56	22.65	23.49	6,664,980	+0.53(+2.33%)
May 05, 2008	23.89	23.91	22.85	22.96	8,067,775	-0.79(-3.32%)
May 02, 2008	24.09	24.24	23.41	23.75	11,776,340	+0.60(+2.59%)
May 01, 2008	23.19	23.80	22.75	23.15	8,272,582	+0.18(+0.79%)
Apr 30, 2008	24.72	24.72	22.77	22.97	13,388,235	-1.82(-7.36%)
Apr 29, 2008	24.09	24.83	24.00	24.79	8,055,940	+0.69(+2.86%)
Apr 28, 2008	23.77	24.42	23.42	24.10	4,578,086	+0.25(+1.07%)
Apr 25, 2008	23.23	23.94	23.21	23.84	5,690,713	+0.68(+2.92%)
Apr 24, 2008	22.32	23.43	22.31	23.17	6,152,013	+0.89(+4.01%)
Apr 23, 2008	22.41	22.67	22.10	22.27	6,143,002	-0.30(-1.33%)
Apr 22, 2008	23.45	23.45	22.23	22.57	6,672,764	-0.97(-4.12%)
Apr 21, 2008	23.45	23.66	23.12	23.55	3,268,637	-0.03(-0.11%)
Apr 18, 2008	22.97	23.61	22.96	23.57	5,991,863	+1.15(+5.14%)
Apr 17, 2008	21.99	22.50	21.80	22.42	5,451,537	+0.22(+1.00%)
Apr 16, 2008	22.57	22.63	21.98	22.20	5,779,685	-0.22(-0.99%)
Apr 15, 2008	22.21	22.46	21.96	22.42	3,173,849	+0.28(+1.26%)
Apr 14, 2008	22.01	22.40	21.84	22.14	4,903,431	+0.10(+0.44%)
Apr 11, 2008	21.82	22.39	21.71	22.04	6,292,813	-0.36(-1.60%)
Apr 10, 2008	21.10	22.69	21.10	22.40	10,123,167	+0.72(+3.30%)
Apr 09, 2008	22.24	22.46	21.15	21.68	9,119,136	-0.47(-2.12%)
Apr 08, 2008	21.90	22.31	21.83	22.15	5,602,987	+0.14(+0.62%)
Apr 07, 2008	22.07	22.26	21.57	22.01	6,524,936	-0.10(-0.47%)
Apr 04, 2008	22.10	22.42	21.62	22.12	6,961,600	-0.23(-1.02%)
Apr 03, 2008	22.57	22.57	22.10	22.35	4,779,101	-0.23(-1.04%)
Apr 02, 2008	22.27	23.15	22.14	22.58	7,248,103	+0.31(+1.37%)
Apr 01, 2008	21.53	22.59	21.53	22.27	7,464,495	+1.04(+4.91%)
Mar 31, 2008	21.49	21.49	20.98	21.23	10,971,681	-0.01(-0.06%)
Mar 28, 2008	21.45	21.94	21.17	21.25	7,220,815	-1.28(-5.70%)
Mar 27, 2008	22.52	23.26	22.16	22.53	9,316,570	+0.10(+0.47%)
Mar 26, 2008	23.92	24.00	22.35	22.42	9,842,542	-1.67(-6.95%)
Mar 25, 2008	24.36	24.50	23.55	24.10	5,012,162	-0.35(-1.44%)
Mar 24, 2008	23.13	24.92	23.00	24.45	8,531,332	+1.51(+6.59%)
Mar 21, 2008	21.85	23.21	21.83	22.94	9,220,437	+0.00(+0.00%)
Mar 20, 2008	21.85	23.21	21.83	22.94	9,220,437	+1.11(+5.10%)
Mar 19, 2008	21.68	22.52	21.63	21.83	7,967,519	-0.06(-0.27%)
Mar 18, 2008	21.47	22.14	21.36	21.88	7,388,468	+0.78(+3.67%)
Mar 17, 2008	20.56	21.25	20.01	21.11	8,966,538	-0.40(-1.85%)
Mar 14, 2008	22.01	22.25	20.98	21.51	6,835,609	-0.31(-1.40%)
Mar 13, 2008	21.24	21.89	20.71	21.81	9,022,342	-0.12(-0.53%)
Mar 12, 2008	22.19	22.84	21.86	21.93	7,381,611	-0.25(-1.15%)
Mar 11, 2008	21.90	22.32	21.15	22.18	10,592,812	+0.81(+3.81%)
Mar 10, 2008	21.86	22.29	21.21	21.37	10,313,960	+0.04(+0.18%)
Mar 07, 2008	22.22	22.63	21.05	21.33	15,406,882	-1.47(-6.43%)
Mar 06, 2008	23.59	23.93	22.27	22.80	14,138,347	-1.52(-6.27%)
Mar 05, 2008	24.69	25.74	24.19	24.32	8,541,986	-0.45(-1.81%)
Mar 04, 2008	23.56	24.91	23.56	24.77	6,453,500	+0.52(+2.15%)
Mar 03, 2008	24.03	24.38	23.46	24.25	8,204,104	+0.13(+0.54%)
Feb 29, 2008	24.55	25.17	23.94	24.12	8,488,018	-0.64(-2.60%)
Feb 28, 2008	24.77	25.20	24.52	24.76	7,606,279	-0.36(-1.43%)
Feb 27, 2008	24.75	25.55	24.65	25.12	8,173,214	+0.07(+0.29%)
Feb 26, 2008	24.11	25.47	24.11	25.05	10,811,408	+0.96(+4.00%)
Feb 25, 2008	23.03	24.40	23.03	24.09	12,451,119	+0.64(+2.72%)
Feb 22, 2008	22.96	23.62	22.52	23.45	5,547,037	+0.49(+2.16%)
Feb 21, 2008	24.30	24.30	22.41	22.95	6,167,956	-0.47(-2.00%)
Feb 20, 2008	22.48	23.68	22.34	23.42	5,937,158	+0.73(+3.21%)
Feb 19, 2008	23.84	23.86	22.53	22.69	7,590,053	-0.93(-3.94%)
Feb 18, 2008	23.45	23.66	22.97	23.62	0	+0.00(+0.00%)
Feb 15, 2008	23.45	23.66	22.97	23.62	6,261,715	+0.06(+0.25%)
Feb 14, 2008	24.42	24.42	23.47	23.56	8,460,664	-1.18(-4.76%)
Feb 13, 2008	24.82	25.14	24.59	24.74	6,386,778	+0.07(+0.26%)
Feb 12, 2008	24.84	25.35	24.41	24.68	7,562,246	-0.06(-0.24%)
Feb 11, 2008	24.07	24.91	23.97	24.74	5,911,012	+0.57(+2.37%)
Feb 08, 2008	24.43	24.80	24.01	24.16	6,831,238	-0.37(-1.51%)
Feb 07, 2008	23.01	24.93	23.01	24.54	13,136,288	+0.87(+3.69%)
Feb 06, 2008	24.27	24.87	23.34	23.66	12,181,385	-0.47(-1.94%)
Feb 05, 2008	25.32	25.33	23.96	24.13	12,731,167	-1.60(-6.20%)
Feb 04, 2008	26.05	26.44	25.35	25.73	10,071,929	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nordstrom (NY: JWN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nordstrom (NY: JWN )

Historical Prices

Sections

Services

Decatur Daily Democrat