Indicators

Safehold Inc (NY: SAFE )

19.13 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	206.40	208.55	200.32	208.49	38,883	+3.28(+1.60%)
Jan 30, 2023	201.63	207.12	201.63	205.21	28,493	+1.55(+0.76%)
Jan 27, 2023	203.30	206.70	203.00	203.66	17,484	+0.00(+0.00%)
Jan 26, 2023	202.35	203.78	198.83	203.66	10,314	+2.86(+1.43%)
Jan 25, 2023	197.81	201.18	194.89	200.80	47,390	+1.13(+0.57%)
Jan 24, 2023	196.62	201.15	192.21	199.66	26,248	+2.45(+1.24%)
Jan 23, 2023	197.93	199.19	193.07	197.22	23,683	-0.72(-0.36%)
Jan 20, 2023	196.74	198.23	192.27	197.93	19,290	+2.21(+1.13%)
Jan 19, 2023	197.22	197.87	193.04	195.73	27,583	-1.79(-0.91%)
Jan 18, 2023	202.76	206.22	195.01	197.52	45,996	-4.77(-2.36%)
Jan 17, 2023	196.80	202.71	194.86	202.29	22,967	+6.92(+3.54%)
Jan 13, 2023	186.66	195.49	184.16	195.37	24,628	+6.26(+3.31%)
Jan 12, 2023	190.60	190.60	185.65	189.11	25,410	+1.49(+0.79%)
Jan 11, 2023	183.32	190.48	183.32	187.62	35,821	+6.56(+3.62%)
Jan 10, 2023	184.93	186.16	176.23	181.06	65,277	-5.31(-2.85%)
Jan 09, 2023	186.54	190.30	183.55	186.36	331,948	+1.61(+0.87%)
Jan 06, 2023	177.18	184.87	172.11	184.75	31,528	+9.72(+5.55%)
Jan 05, 2023	178.13	179.51	172.41	175.03	29,038	-5.67(-3.14%)
Jan 04, 2023	174.85	185.71	174.79	180.70	49,787	+8.47(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.