Indicators

ABM Industries Inc (NY: ABM )

44.39 -0.26 (-0.58%)

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.48	45.72	44.48	45.71	582,386	+1.43(+3.24%)
Jan 30, 2023	44.25	44.90	44.21	44.27	125,645	-0.40(-0.89%)
Jan 27, 2023	44.65	45.08	44.40	44.67	175,429	-0.08(-0.17%)
Jan 26, 2023	44.28	44.76	43.99	44.75	179,499	+0.72(+1.64%)
Jan 25, 2023	43.86	44.37	43.35	44.03	212,436	+0.00(+0.00%)
Jan 24, 2023	43.20	44.51	43.20	44.03	244,161	+0.37(+0.85%)
Jan 23, 2023	43.74	44.35	43.25	43.66	302,726	-0.12(-0.27%)
Jan 20, 2023	43.57	43.83	42.88	43.78	216,623	+0.33(+0.76%)
Jan 19, 2023	44.04	44.04	43.06	43.45	233,459	-0.66(-1.50%)
Jan 18, 2023	44.66	45.11	43.99	44.11	239,981	-0.41(-0.92%)
Jan 17, 2023	45.26	45.44	44.35	44.52	201,340	-0.65(-1.45%)
Jan 13, 2023	44.27	45.34	44.21	45.17	357,413	+0.38(+0.85%)
Jan 12, 2023	44.65	45.17	44.37	44.79	336,108	+0.06(+0.13%)
Jan 11, 2023	44.74	45.68	44.19	44.73	319,938	-0.27(-0.61%)
Jan 10, 2023	44.15	45.11	44.12	45.01	357,831	+0.63(+1.43%)
Jan 09, 2023	45.05	45.36	44.29	44.37	228,051	-0.65(-1.45%)
Jan 06, 2023	44.83	45.41	44.70	45.02	310,666	+0.57(+1.29%)
Jan 05, 2023	43.82	44.51	43.34	44.45	296,065	+0.63(+1.45%)
Jan 04, 2023	43.96	44.39	43.65	43.82	242,169	+0.28(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.