Indicators

Blueprint Medicines Corp (NQ: BPMC )

93.20 +2.59 (+2.86%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.71	47.68	46.28	46.74	388,445	+0.03(+0.06%)
Jan 30, 2023	47.54	48.26	46.29	46.71	330,889	-1.07(-2.24%)
Jan 27, 2023	47.23	48.00	47.01	47.78	282,590	+0.03(+0.06%)
Jan 26, 2023	47.04	47.83	46.09	47.75	369,763	+1.10(+2.36%)
Jan 25, 2023	47.68	47.94	46.02	46.65	305,124	-1.32(-2.75%)
Jan 24, 2023	46.51	47.99	45.73	47.97	413,570	+1.46(+3.14%)
Jan 23, 2023	46.58	47.18	45.11	46.51	583,834	-0.18(-0.39%)
Jan 20, 2023	47.07	47.35	45.96	46.69	421,789	+0.29(+0.62%)
Jan 19, 2023	46.56	47.67	45.03	46.40	437,164	-0.25(-0.54%)
Jan 18, 2023	47.63	48.72	46.54	46.65	633,888	-0.72(-1.52%)
Jan 17, 2023	47.58	48.19	46.54	47.37	463,134	-0.48(-1.00%)
Jan 13, 2023	49.45	51.07	46.60	47.85	717,875	-2.15(-4.30%)
Jan 12, 2023	46.82	50.41	46.45	50.00	502,187	+3.18(+6.79%)
Jan 11, 2023	47.09	47.96	46.30	46.82	616,917	-0.37(-0.78%)
Jan 10, 2023	45.80	47.25	45.73	47.19	340,181	+1.41(+3.08%)
Jan 09, 2023	47.26	47.42	45.75	45.78	371,344	-1.09(-2.33%)
Jan 06, 2023	46.41	47.65	44.81	46.87	304,141	-0.14(-0.30%)
Jan 05, 2023	47.70	48.00	46.14	47.01	584,992	-0.36(-0.76%)
Jan 04, 2023	43.69	47.44	43.69	47.37	484,834	+4.07(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.