Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.707 6.176 5.707 5.959 24,775 +0.32(+5.58%)
Jan 30, 2023 5.600 5.920 5.600 5.644 23,325 -0.36(-5.93%)
Jan 27, 2023 5.520 6.240 5.440 6.000 76,200 +0.48(+8.70%)
Jan 26, 2023 5.382 5.599 5.360 5.520 11,956 +0.23(+4.40%)
Jan 25, 2023 5.600 5.640 5.200 5.287 15,252 -0.47(-8.20%)
Jan 24, 2023 5.832 5.840 5.621 5.759 11,099 -0.02(-0.29%)
Jan 23, 2023 5.432 5.840 5.229 5.776 36,361 +0.29(+5.23%)
Jan 20, 2023 5.307 5.520 5.280 5.489 14,991 +0.05(+0.90%)
Jan 19, 2023 5.040 5.520 5.040 5.440 25,472 +0.24(+4.62%)
Jan 18, 2023 5.360 5.440 5.200 5.200 16,624 -0.22(-3.99%)
Jan 17, 2023 5.280 5.416 5.280 5.416 9,214 +0.18(+3.52%)
Jan 13, 2023 5.360 5.440 5.128 5.232 11,533 -0.21(-3.81%)
Jan 12, 2023 5.200 5.520 5.054 5.439 36,753 +0.36(+7.17%)
Jan 11, 2023 4.640 5.280 4.560 5.075 77,122 +0.44(+9.38%)
Jan 10, 2023 4.560 4.640 4.400 4.640 15,106 +0.08(+1.81%)
Jan 09, 2023 4.240 4.591 4.240 4.558 36,382 +0.32(+7.49%)
Jan 06, 2023 4.080 4.320 4.000 4.240 30,692 +0.29(+7.29%)
Jan 05, 2023 3.760 4.080 3.681 3.952 15,715 +0.23(+6.24%)
Jan 04, 2023 3.520 3.760 3.441 3.720 13,036 +0.24(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.