Indicators

Biolargo Inc (OP: BLGO )

0.3430 -0.0070 (-2.00%)

Streaming Delayed Price Updated: 1:05 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2330	0.2350	0.2300	0.2345	308,545	+0.00(+1.96%)
Jan 30, 2023	0.2340	0.2340	0.2202	0.2300	157,570	+0.01(+2.45%)
Jan 27, 2023	0.2247	0.2347	0.2240	0.2245	443,810	+0.00(+1.58%)
Jan 26, 2023	0.2158	0.2249	0.2104	0.2210	249,250	+0.01(+3.76%)
Jan 25, 2023	0.2149	0.2165	0.2020	0.2130	386,394	-0.00(-0.88%)
Jan 24, 2023	0.2160	0.2180	0.2100	0.2149	539,300	+0.00(+0.66%)
Jan 23, 2023	0.2144	0.2160	0.2135	0.2135	284,110	-0.00(-0.23%)
Jan 20, 2023	0.2140	0.2160	0.2135	0.2140	309,997	-0.00(-0.42%)
Jan 19, 2023	0.2201	0.2201	0.2140	0.2149	174,933	-0.00(-0.05%)
Jan 18, 2023	0.2102	0.2179	0.2102	0.2150	118,777	+0.00(+0.28%)
Jan 17, 2023	0.2101	0.2199	0.2101	0.2144	200,132	-0.00(-0.28%)
Jan 13, 2023	0.2100	0.2200	0.2001	0.2150	405,191	+0.01(+2.58%)
Jan 12, 2023	0.2001	0.2119	0.2001	0.2096	159,941	+0.01(+3.00%)
Jan 11, 2023	0.2075	0.2129	0.2005	0.2035	212,102	-0.00(-1.88%)
Jan 10, 2023	0.2059	0.2075	0.2000	0.2074	162,437	+0.00(+0.73%)
Jan 09, 2023	0.1950	0.2074	0.1938	0.2059	371,426	+0.01(+5.05%)
Jan 06, 2023	0.1957	0.1969	0.1940	0.1960	238,385	+0.00(+1.14%)
Jan 05, 2023	0.1891	0.1969	0.1810	0.1938	171,302	+0.01(+6.19%)
Jan 04, 2023	0.1969	0.1969	0.1755	0.1825	540,165	-0.01(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.