Indicators

American Axle & Manufacturing (NY: AXL )

6.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.560	8.870	8.440	8.870	1,653,657	+0.47(+5.60%)
Jan 30, 2023	8.330	8.625	8.310	8.400	672,796	-0.10(-1.18%)
Jan 27, 2023	8.450	8.685	8.315	8.500	712,362	+0.14(+1.67%)
Jan 26, 2023	8.390	8.450	8.190	8.360	600,184	+0.09(+1.09%)
Jan 25, 2023	8.160	8.325	8.100	8.270	469,040	-0.05(-0.60%)
Jan 24, 2023	8.150	8.465	8.040	8.320	614,799	+0.02(+0.24%)
Jan 23, 2023	8.140	8.355	8.095	8.300	957,362	+0.21(+2.60%)
Jan 20, 2023	8.140	8.190	8.000	8.090	777,901	-0.05(-0.61%)
Jan 19, 2023	8.420	8.430	8.110	8.140	1,130,719	-0.39(-4.57%)
Jan 18, 2023	8.860	8.910	8.520	8.530	571,059	-0.19(-2.18%)
Jan 17, 2023	8.720	8.910	8.715	8.720	498,716	-0.11(-1.25%)
Jan 13, 2023	8.690	8.910	8.650	8.830	595,792	-0.10(-1.12%)
Jan 12, 2023	8.720	8.935	8.690	8.930	691,078	+0.29(+3.36%)
Jan 11, 2023	8.600	8.790	8.490	8.640	1,170,111	+0.15(+1.77%)
Jan 10, 2023	8.610	8.650	8.420	8.490	833,752	-0.12(-1.39%)
Jan 09, 2023	8.730	8.880	8.490	8.610	870,256	-0.03(-0.35%)
Jan 06, 2023	8.600	8.750	8.340	8.640	824,886	+0.17(+2.01%)
Jan 05, 2023	8.010	8.470	7.865	8.470	1,009,363	+0.40(+4.96%)
Jan 04, 2023	7.820	8.115	7.770	8.070	944,374	+0.39(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.