Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.43	85.20	83.60	84.30	670,757	-0.33(-0.39%)
Jan 30, 2023	84.09	85.34	83.87	84.63	636,836	+0.32(+0.38%)
Jan 27, 2023	85.07	85.92	84.19	84.31	544,071	-1.16(-1.35%)
Jan 26, 2023	86.02	86.71	85.34	85.46	503,696	-0.98(-1.13%)
Jan 25, 2023	86.97	87.72	86.15	86.44	528,699	-0.35(-0.40%)
Jan 24, 2023	87.66	88.22	86.76	86.79	586,514	-1.28(-1.45%)
Jan 23, 2023	88.16	88.50	87.45	88.06	1,113,485	-0.29(-0.33%)
Jan 20, 2023	89.14	89.69	88.04	88.35	642,424	-0.16(-0.18%)
Jan 19, 2023	88.66	89.14	87.90	88.51	564,335	+0.01(+0.01%)
Jan 18, 2023	89.62	90.04	88.29	88.50	683,692	-0.82(-0.91%)
Jan 17, 2023	90.64	90.71	87.56	89.32	1,618,851	+0.26(+0.29%)
Jan 13, 2023	88.83	90.26	87.44	89.06	1,391,409	+0.06(+0.07%)
Jan 12, 2023	89.17	90.05	87.67	89.00	2,331,894	-0.16(-0.18%)
Jan 11, 2023	92.15	93.27	87.32	89.16	3,203,487	-0.74(-0.82%)
Jan 10, 2023	88.38	90.41	87.43	89.90	1,483,979	+2.41(+2.76%)
Jan 09, 2023	84.08	89.16	83.17	87.49	3,412,742	+3.54(+4.21%)
Jan 06, 2023	79.74	89.09	79.74	83.95	8,459,432	+12.18(+16.98%)
Jan 05, 2023	70.04	71.84	69.63	71.77	1,255,372	+1.58(+2.26%)
Jan 04, 2023	68.48	70.47	68.48	70.18	627,720	+1.86(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.