Indicators

Innovative Industrial Properties (NY: IIPR )

98.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	158.78	167.47		167.47	250,037	+9.49(+6.01%)
Jan 28, 2022	151.76	157.97	150.41	157.98	279,630	+6.19(+4.08%)
Jan 27, 2022	155.99	159.90	150.42	151.79	254,864	-3.21(-2.07%)
Jan 26, 2022	164.76	166.38	154.43	155.00	308,138	-5.76(-3.58%)
Jan 25, 2022	161.93	164.14	157.13	160.76	253,175	-3.70(-2.25%)
Jan 24, 2022	152.09	165.59	151.00	164.46	507,723	+5.52(+3.47%)
Jan 21, 2022	160.55	164.40	158.46	158.94	405,544	-5.57(-3.39%)
Jan 20, 2022	170.47	174.02	164.42	164.51	165,036	-3.95(-2.35%)
Jan 19, 2022	173.96	175.76	168.00	168.47	302,941	-5.49(-3.16%)
Jan 18, 2022	174.61	177.31	171.00	173.96	262,849	-3.39(-1.91%)
Jan 14, 2022				177.35	0	-0.72(-0.40%)
Jan 13, 2022	183.08	185.90	177.51	178.07	155,913	-4.14(-2.27%)
Jan 12, 2022	184.22	188.99	182.13	182.21	212,053	-0.18(-0.10%)
Jan 11, 2022	177.93	184.62	174.40	182.39	296,825	+2.48(+1.38%)
Jan 10, 2022	182.78	184.67	177.98	179.90	442,871	-8.18(-4.35%)
Jan 07, 2022	191.52	194.35	186.68	188.08	362,280	-4.01(-2.09%)
Jan 06, 2022	190.13	195.18	183.38	192.09	313,664	+2.19(+1.15%)
Jan 05, 2022	201.11	201.11	189.24	189.91	513,848	-12.16(-6.02%)
Jan 04, 2022	209.77	210.73	201.75	202.07	353,910	-8.26(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.