Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.69 +0.06 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.10	40.70	34.30	36.40	1,168,290	+1.60(+4.60%)
Jan 28, 2021	35.50	36.35	34.60	34.80	398,046	-0.60(-1.69%)
Jan 27, 2021	34.60	37.70	33.50	35.40	485,826	+0.00(+0.00%)
Jan 26, 2021	36.90	37.20	35.10	35.40	152,728	-1.40(-3.80%)
Jan 25, 2021	37.70	37.70	35.20	36.80	211,499	-0.70(-1.87%)
Jan 22, 2021	37.00	38.00	37.00	37.50	267,930	+0.10(+0.27%)
Jan 21, 2021	37.80	38.30	36.50	37.40	319,055	-0.40(-1.06%)
Jan 20, 2021	38.20	38.30	37.10	37.80	188,032	+0.10(+0.27%)
Jan 19, 2021	38.10	38.80	37.50	37.70	277,168	+0.10(+0.27%)
Jan 15, 2021	38.00	40.40	37.00	37.60	460,980	-0.50(-1.31%)
Jan 14, 2021	37.60	38.60	36.20	38.10	425,361	+0.60(+1.60%)
Jan 13, 2021	35.80	37.70	35.30	37.50	335,325	+1.70(+4.75%)
Jan 12, 2021	34.30	35.90	33.30	35.80	272,940	+1.60(+4.68%)
Jan 11, 2021	36.00	36.90	33.60	34.20	215,047	-1.60(-4.47%)
Jan 08, 2021	35.10	35.95	34.80	35.80	128,110	+0.40(+1.13%)
Jan 07, 2021	34.90	36.00	34.70	35.40	148,573	+0.70(+2.02%)
Jan 06, 2021	34.30	35.70	33.80	34.70	162,425	+0.60(+1.76%)
Jan 05, 2021	35.00	35.50	34.00	34.10	176,736	-0.60(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.