Indicators

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.94	12.98	12.67	12.75	1,258,800	-0.27(-2.07%)
Jan 28, 2021	12.87	13.11	12.86	13.02	2,040,974	+0.47(+3.75%)
Jan 27, 2021	12.70	12.79	12.49	12.55	3,311,415	-0.43(-3.31%)
Jan 26, 2021	13.14	13.17	12.95	12.98	2,342,446	-0.02(-0.15%)
Jan 25, 2021	13.21	13.23	12.83	13.00	3,135,461	-0.66(-4.83%)
Jan 22, 2021	13.66	13.73	13.56	13.66	1,202,600	-0.16(-1.16%)
Jan 21, 2021	13.78	13.89	13.62	13.82	1,690,305	+0.04(+0.29%)
Jan 20, 2021	13.75	13.80	13.61	13.78	1,216,851	+0.13(+0.95%)
Jan 19, 2021	13.60	13.77	13.55	13.65	1,106,192	+0.33(+2.48%)
Jan 15, 2021	13.52	13.54	13.20	13.32	1,639,200	-0.42(-3.06%)
Jan 14, 2021	13.69	13.85	13.64	13.74	1,204,834	+0.19(+1.40%)
Jan 13, 2021	13.54	13.69	13.48	13.55	1,339,490	-0.12(-0.88%)
Jan 12, 2021	13.48	13.69	13.42	13.67	1,635,279	+0.23(+1.71%)
Jan 11, 2021	13.25	13.45	13.22	13.44	1,170,571	-0.10(-0.74%)
Jan 08, 2021	13.59	13.66	13.36	13.54	1,514,600	-0.06(-0.44%)
Jan 07, 2021	13.64	13.67	13.52	13.60	2,013,469	+0.13(+0.97%)
Jan 06, 2021	13.17	13.61	13.16	13.47	4,767,237	+0.74(+5.81%)
Jan 05, 2021	12.54	12.79	12.54	12.73	1,868,475	+0.24(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.