Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 107.00 107.23 105.17 105.36 801,191 -2.62(-2.42%)
Jan 30, 2020 104.77 108.00 104.59 107.97 318,939 +2.64(+2.51%)
Jan 29, 2020 106.02 106.82 105.28 105.33 347,131 -0.88(-0.83%)
Jan 28, 2020 106.40 107.20 105.32 106.21 308,581 +0.69(+0.65%)
Jan 27, 2020 105.37 106.63 104.92 105.52 364,267 -1.61(-1.51%)
Jan 24, 2020 108.31 108.31 106.07 107.14 291,580 -1.21(-1.12%)
Jan 23, 2020 107.02 108.72 105.38 108.35 406,808 +0.60(+0.55%)
Jan 22, 2020 107.77 108.54 107.48 107.75 430,387 +0.42(+0.39%)
Jan 21, 2020 109.83 110.25 106.54 107.33 820,006 -4.18(-3.75%)
Jan 17, 2020 111.57 112.02 110.97 111.51 416,667 +0.61(+0.55%)
Jan 16, 2020 111.95 111.95 110.31 110.90 374,550 -0.46(-0.41%)
Jan 15, 2020 110.66 111.70 110.55 111.36 463,049 +0.09(+0.08%)
Jan 14, 2020 110.42 111.31 110.08 111.27 454,152 +0.66(+0.60%)
Jan 13, 2020 109.50 111.53 109.00 110.61 548,782 +2.29(+2.12%)
Jan 10, 2020 109.78 109.86 108.19 108.31 356,303 -1.53(-1.39%)
Jan 09, 2020 109.40 109.97 108.73 109.85 433,437 +0.88(+0.81%)
Jan 08, 2020 108.64 110.26 108.55 108.97 304,183 -0.11(-0.10%)
Jan 07, 2020 108.05 109.99 108.05 109.08 449,174 +0.30(+0.28%)
Jan 06, 2020 108.68 109.25 108.13 108.77 434,819 -0.27(-0.24%)
Jan 03, 2020 107.90 109.64 107.90 109.04 318,493 -0.40(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.