Skip to main content

Molson Coors Brewing (NY: TAP )

67.13 -0.21 (-0.31%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 71.96 72.38 71.52 72.24 1,210,826 +0.46(+0.65%)
Jan 30, 2018 71.75 72.20 71.74 71.78 1,139,496 +0.00(+0.00%)
Jan 29, 2018 72.34 72.77 71.77 71.78 937,194 -0.78(-1.08%)
Jan 26, 2018 71.94 72.60 71.58 72.56 1,137,496 +0.52(+0.72%)
Jan 25, 2018 72.14 72.37 71.62 72.05 1,052,702 -0.09(-0.12%)
Jan 24, 2018 71.86 72.31 71.50 72.13 1,034,104 +0.54(+0.76%)
Jan 23, 2018 72.29 72.30 71.53 71.59 1,218,410 -0.69(-0.95%)
Jan 22, 2018 71.98 72.33 71.68 72.28 1,545,252 +0.25(+0.35%)
Jan 19, 2018 71.80 72.20 71.58 72.03 1,425,422 +0.45(+0.62%)
Jan 18, 2018 72.79 72.79 71.45 71.58 1,367,440 -1.23(-1.69%)
Jan 17, 2018 73.09 73.40 72.66 72.81 1,268,736 -0.03(-0.05%)
Jan 16, 2018 73.12 73.15 72.56 72.85 2,130,024 -0.14(-0.19%)
Jan 12, 2018 72.98 72.98 72.98 0 +0.34(+0.46%)
Jan 11, 2018 73.46 73.83 72.54 72.65 1,051,441 -0.62(-0.84%)
Jan 10, 2018 73.74 73.27 2,087,406 +1.36(+1.89%)
Jan 09, 2018 72.12 72.42 70.99 71.91 1,677,708 -0.16(-0.23%)
Jan 08, 2018 71.25 72.42 70.99 72.07 1,851,475 +0.77(+1.07%)
Jan 05, 2018 70.88 71.43 70.55 71.31 1,403,127 +0.80(+1.13%)
Jan 04, 2018 70.35 70.89 70.15 70.51 1,123,525 +0.47(+0.68%)
Jan 03, 2018 70.43 70.76 69.86 70.03 1,547,870 -0.68(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.