Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 80.41 81.63 80.13 81.49 1,538,960 +0.89(+1.10%)
Jan 30, 2017 80.64 80.66 79.72 80.60 1,397,409 +0.10(+0.13%)
Jan 27, 2017 81.04 81.44 80.36 80.50 1,205,124 -0.58(-0.72%)
Jan 26, 2017 81.97 82.26 80.99 81.08 1,545,689 -0.80(-0.98%)
Jan 25, 2017 82.15 82.61 81.63 81.89 2,651,861 +0.09(+0.11%)
Jan 24, 2017 81.21 82.12 79.78 81.79 2,616,848 +0.58(+0.72%)
Jan 23, 2017 81.94 82.43 80.91 81.21 2,011,349 -1.21(-1.46%)
Jan 20, 2017 82.70 82.86 82.01 82.42 1,075,681 +0.07(+0.08%)
Jan 19, 2017 82.73 83.14 82.25 82.35 1,176,861 -0.56(-0.67%)
Jan 18, 2017 82.74 83.77 82.68 82.91 1,348,550 +0.24(+0.30%)
Jan 17, 2017 82.34 83.45 82.34 82.66 1,586,466 +0.24(+0.30%)
Jan 13, 2017 82.42 82.42 82.42 0 +1.85(+2.29%)
Jan 12, 2017 80.53 80.81 80.08 80.57 2,489,119 -0.20(-0.25%)
Jan 11, 2017 81.46 81.85 80.72 80.77 1,884,712 -0.62(-0.77%)
Jan 10, 2017 83.02 83.34 80.95 81.40 3,029,992 -1.58(-1.90%)
Jan 09, 2017 84.16 84.16 82.68 82.97 1,596,299 -1.27(-1.51%)
Jan 06, 2017 84.15 84.60 83.85 84.25 1,042,502 +0.09(+0.11%)
Jan 05, 2017 83.99 84.66 83.59 84.16 2,455,048 +0.23(+0.27%)
Jan 04, 2017 83.10 84.00 82.92 83.93 1,437,185 +1.29(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.