Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.310 -0.010 (-0.76%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	595.61	598.70	580.16	587.11	7,118	-8.50(-1.43%)
Jan 30, 2017	627.28	629.60	595.61	595.61	8,330	-39.40(-6.20%)
Jan 27, 2017	635.78	635.78	619.55	635.01	8,357	+2.32(+0.37%)
Jan 26, 2017	616.47	633.46	613.38	632.69	7,551	+19.31(+3.15%)
Jan 25, 2017	608.74	624.19	606.42	613.38	5,346	+6.18(+1.02%)
Jan 24, 2017	593.29	612.61	587.88	607.20	7,567	+13.90(+2.34%)
Jan 23, 2017	588.66	596.38	587.11	593.29	6,558	+6.18(+1.05%)
Jan 20, 2017	587.11	600.24	585.57	587.11	3,417	+0.00(+0.00%)
Jan 19, 2017	597.93	601.02	579.77	587.11	5,967	-11.59(-1.94%)
Jan 18, 2017	596.38	601.02	588.66	598.70	4,526	+3.86(+0.65%)
Jan 17, 2017	598.70	601.02	590.20	594.84	5,056	+0.00(+0.00%)
Jan 13, 2017		594.84	594.84	594.84	0	+5.41(+0.92%)
Jan 12, 2017	602.56	603.33	579.39	589.43	8,742	-14.68(-2.43%)
Jan 11, 2017	595.61	609.51	591.75	604.11	9,002	-3.86(-0.64%)
Jan 10, 2017	594.06	614.92	590.20	607.97	9,058	+13.13(+2.21%)
Jan 09, 2017	598.70	599.86	583.63	594.84	10,436	-4.63(-0.77%)
Jan 06, 2017	602.56	606.42	581.70	599.47	8,294	-3.86(-0.64%)
Jan 05, 2017	604.11	611.83	599.47	603.33	6,695	-9.27(-1.51%)
Jan 04, 2017	586.34	612.61	579.39	612.61	9,867	+0.77(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.