Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 45.98 48.29 45.98 48.21 1,003,995 +2.08(+4.52%)
Jan 28, 2016 46.22 46.38 45.27 46.12 712,680 +0.73(+1.60%)
Jan 27, 2016 45.54 46.25 45.13 45.40 498,890 -0.84(-1.81%)
Jan 26, 2016 45.06 46.27 44.80 46.23 1,043,371 +1.88(+4.24%)
Jan 25, 2016 45.19 45.70 44.09 44.35 632,093 -1.13(-2.49%)
Jan 22, 2016 45.26 45.71 44.87 45.49 611,483 +0.83(+1.86%)
Jan 21, 2016 44.00 45.20 43.77 44.66 828,954 +0.85(+1.93%)
Jan 20, 2016 42.86 44.11 42.40 43.81 1,261,553 -0.03(-0.08%)
Jan 19, 2016 45.25 45.67 43.49 43.85 847,503 -0.58(-1.31%)
Jan 15, 2016 44.96 44.43 44.43 44.43 932,284 -1.57(-3.41%)
Jan 14, 2016 45.40 46.29 44.83 46.00 619,212 +0.88(+1.95%)
Jan 13, 2016 46.31 46.75 44.77 45.12 566,569 -0.85(-1.84%)
Jan 12, 2016 46.29 46.29 44.86 45.96 519,459 +0.09(+0.20%)
Jan 11, 2016 45.96 46.05 45.09 45.87 571,023 +0.32(+0.71%)
Jan 08, 2016 47.67 47.96 45.49 45.55 876,816 -2.09(-4.39%)
Jan 07, 2016 48.09 48.45 47.15 47.64 1,039,471 -1.46(-2.98%)
Jan 06, 2016 49.05 49.68 48.76 49.10 563,367 -0.63(-1.26%)
Jan 05, 2016 48.64 49.88 48.62 49.73 533,227 +1.09(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.