Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 34.65 34.71 34.17 34.42 2,812,795 -0.31(-0.90%)
Jan 30, 2013 34.58 34.85 34.45 34.73 1,181,304 +0.05(+0.15%)
Jan 29, 2013 34.34 34.69 34.33 34.68 960,930 +0.29(+0.84%)
Jan 28, 2013 34.41 34.41 34.17 34.39 998,426 +0.02(+0.04%)
Jan 25, 2013 34.65 34.68 34.19 34.37 1,525,638 -0.27(-0.77%)
Jan 24, 2013 34.23 34.79 34.23 34.64 1,329,814 +0.46(+1.36%)
Jan 23, 2013 34.41 34.58 34.05 34.17 1,448,607 -0.32(-0.93%)
Jan 22, 2013 34.17 34.72 34.03 34.49 2,287,558 +0.34(+0.98%)
Jan 18, 2013 33.72 34.20 33.54 34.16 1,600,648 +0.48(+1.42%)
Jan 17, 2013 33.34 33.70 33.12 33.68 1,374,571 +0.55(+1.66%)
Jan 16, 2013 32.82 33.18 32.76 33.13 1,362,601 +0.31(+0.95%)
Jan 15, 2013 32.57 32.85 32.44 32.82 873,447 +0.14(+0.42%)
Jan 14, 2013 32.49 32.68 32.23 32.68 969,370 +0.16(+0.49%)
Jan 11, 2013 32.42 32.93 32.34 32.52 1,218,360 +0.27(+0.83%)
Jan 10, 2013 32.25 32.38 32.06 32.25 1,192,298 +0.18(+0.55%)
Jan 09, 2013 31.98 32.14 31.83 32.08 1,125,552 +0.21(+0.67%)
Jan 08, 2013 31.82 32.02 31.43 31.86 2,245,782 -0.10(-0.31%)
Jan 07, 2013 32.54 32.71 31.89 31.96 2,611,321 -0.60(-1.85%)
Jan 04, 2013 32.73 32.78 32.42 32.57 1,895,828 -0.14(-0.44%)
Jan 03, 2013 33.08 33.08 32.55 32.71 2,870,049 -0.46(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.