Indicators

Biotechnology Index NYSE ETF (NY: FBT )

142.24 -3.11 (-2.14%)

Streaming Delayed Price Updated: 10:00 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.99	28.99	28.60	28.81	16,490	+0.17(+0.58%)
Jan 28, 2010	29.01	29.01	28.47	28.64	82,519	-0.34(-1.16%)
Jan 27, 2010	28.62	28.98	28.60	28.98	11,962	+0.31(+1.07%)
Jan 26, 2010	28.77	28.82	28.43	28.67	11,270	+0.07(+0.24%)
Jan 25, 2010	28.91	28.91	28.42	28.60	50,196	-0.06(-0.21%)
Jan 22, 2010	28.95	29.14	28.59	28.66	84,747	-0.29(-0.99%)
Jan 21, 2010	29.62	29.80	28.94	28.95	79,609	-0.70(-2.36%)
Jan 20, 2010	29.64	29.69	29.15	29.64	128,854	-0.08(-0.27%)
Jan 19, 2010	29.35	29.75	29.35	29.72	94,909	+0.43(+1.48%)
Jan 15, 2010	29.53	29.29	29.29	29.29	28,633	-0.12(-0.40%)
Jan 14, 2010	29.35	29.48	29.32	29.41	23,839	-0.05(-0.17%)
Jan 13, 2010	29.09	29.53	28.99	29.46	32,235	+0.43(+1.49%)
Jan 12, 2010	29.03	29.08	28.66	29.02	35,170	-0.11(-0.37%)
Jan 11, 2010	29.31	29.42	28.94	29.13	33,012	+0.09(+0.31%)
Jan 08, 2010	28.85	29.04	28.71	29.04	25,397	+0.12(+0.41%)
Jan 07, 2010	28.81	28.97	28.62	28.93	25,972	+0.11(+0.38%)
Jan 06, 2010	28.49	28.89	28.49	28.82	28,303	+0.41(+1.46%)
Jan 05, 2010	28.49	28.54	28.29	28.40	18,425	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.