Indicators

(OP: PMETF )

4.842 -0.168 (-3.35%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.51	10.90	10.50	10.90	59,357	+0.40(+3.81%)
Jan 30, 2023	10.01	10.97	9.690	10.50	162,574	+1.09(+11.58%)
Jan 27, 2023	9.490	9.495	9.180	9.410	66,007	-0.08(-0.85%)
Jan 26, 2023	9.520	10.11	8.920	9.491	161,152	+0.05(+0.54%)
Jan 25, 2023	9.248	9.500	8.960	9.440	127,009	+0.09(+0.96%)
Jan 24, 2023	8.740	9.350	8.500	9.350	228,878	+0.98(+11.71%)
Jan 23, 2023	7.440	8.380	7.440	8.370	234,539	+0.65(+8.37%)
Jan 20, 2023	7.490	7.850	7.250	7.723	226,597	+0.50(+6.86%)
Jan 19, 2023	6.800	7.230	6.500	7.228	346,376	+1.33(+22.50%)
Jan 18, 2023	6.020	6.020	5.770	5.900	19,822	-0.10(-1.67%)
Jan 17, 2023	4.550	6.000	4.550	6.000	58,260	+0.28(+4.90%)
Jan 13, 2023	5.580	5.853	5.580	5.720	20,522	+0.15(+2.69%)
Jan 12, 2023	5.570	5.570	5.257	5.570	47,869	+0.16(+3.03%)
Jan 11, 2023	5.416	5.450	5.250	5.406	8,553	+0.15(+2.78%)
Jan 10, 2023	5.750	5.750	5.084	5.260	27,048	-0.52(-9.04%)
Jan 09, 2023	5.210	5.870	5.210	5.783	61,265	+0.86(+17.42%)
Jan 06, 2023	4.784	4.925	4.670	4.925	27,636	+0.46(+10.18%)
Jan 05, 2023	4.622	4.680	4.330	4.470	37,042	-0.19(-4.08%)
Jan 04, 2023	4.360	4.660	4.350	4.660	22,229	+0.48(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.