Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1762 -0.0038 (-2.11%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3449	0.3449	0.2800	0.3000	105,388	-0.03(-10.42%)
Jan 28, 2022	0.3500	0.3500	0.2600	0.3349	45,340	+0.05(+19.61%)
Jan 27, 2022	0.3000	0.3600	0.2800	0.2800	69,232	-0.01(-4.11%)
Jan 26, 2022	0.2800	0.4000	0.2800	0.2920	112,353	+0.01(+4.29%)
Jan 25, 2022	0.2800	0.2800	0.2500	0.2800	111,459	+0.02(+8.44%)
Jan 24, 2022	0.2800	0.2886	0.2456	0.2582	176,736	-0.01(-4.55%)
Jan 21, 2022	0.2743	0.3000	0.2705	0.2705	83,428	-0.01(-4.52%)
Jan 20, 2022	0.2900	0.3000	0.2710	0.2833	250,341	+0.00(+0.82%)
Jan 19, 2022	0.2950	0.3200	0.2730	0.2810	212,953	-0.01(-5.00%)
Jan 18, 2022	0.3560	0.3989	0.2865	0.2958	255,905	-0.04(-13.00%)
Jan 14, 2022				0.3400	0	-0.01(-3.44%)
Jan 13, 2022	0.3831	0.3831	0.3500	0.3521	67,863	-0.02(-4.84%)
Jan 12, 2022	0.3712	0.4500	0.3469	0.3700	221,933	-0.07(-15.89%)
Jan 11, 2022	0.3913	0.4399	0.3550	0.4399	52,101	+0.06(+15.76%)
Jan 10, 2022	0.3900	0.3925	0.3700	0.3800	128,498	-0.02(-4.16%)
Jan 07, 2022	0.3899	0.4600	0.3750	0.3965	172,706	+0.00(+0.00%)
Jan 06, 2022	0.3700	0.4900	0.3700	0.3965	98,969	-0.01(-1.73%)
Jan 05, 2022	0.4000	0.5000	0.3774	0.4035	161,110	+0.01(+1.56%)
Jan 04, 2022	0.5000	0.5000	0.3700	0.3973	201,194	-0.04(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.