Indicators

Biolargo Inc (OP: BLGO )

0.2940 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2095	0.2300	0.1950	0.2025	879,900	-0.01(-3.11%)
Jan 28, 2021	0.1890	0.2425	0.1880	0.2090	1,196,137	-0.00(-0.14%)
Jan 27, 2021	0.2439	0.2440	0.1950	0.2093	1,718,850	-0.03(-14.19%)
Jan 26, 2021	0.3001	0.3500	0.2315	0.2439	5,622,766	-0.01(-2.44%)
Jan 25, 2021	0.1790	0.2550	0.1765	0.2500	3,623,780	+0.08(+44.51%)
Jan 22, 2021	0.1590	0.1750	0.1510	0.1730	849,800	+0.02(+12.34%)
Jan 21, 2021	0.1529	0.1590	0.1500	0.1540	504,565	+0.00(+1.18%)
Jan 20, 2021	0.1415	0.1575	0.1408	0.1522	596,453	+0.01(+7.56%)
Jan 19, 2021	0.1347	0.1465	0.1325	0.1415	466,692	+0.00(+3.66%)
Jan 15, 2021	0.1412	0.1500	0.1325	0.1365	380,000	-0.00(-3.26%)
Jan 14, 2021	0.1423	0.1601	0.1400	0.1411	540,669	-0.00(-0.70%)
Jan 13, 2021	0.1551	0.1585	0.1411	0.1421	374,560	-0.01(-5.71%)
Jan 12, 2021	0.1475	0.1595	0.1471	0.1507	380,708	-0.01(-5.16%)
Jan 11, 2021	0.1550	0.1600	0.1450	0.1589	1,102,087	+0.01(+4.20%)
Jan 08, 2021	0.1460	0.1550	0.1420	0.1525	573,700	+0.01(+3.39%)
Jan 07, 2021	0.1475	0.1512	0.1400	0.1475	735,862	+0.00(+1.72%)
Jan 06, 2021	0.1385	0.1450	0.1303	0.1450	461,123	+0.01(+4.69%)
Jan 05, 2021	0.1325	0.1500	0.1300	0.1385	582,964	+0.01(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.