Indicators

Western Union (NY: WU )

12.85 +0.06 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.87	16.15	15.74	16.14	8,675,961	+0.06(+0.37%)
Jan 28, 2022	15.57	16.09	15.51	16.08	7,230,140	+0.55(+3.52%)
Jan 27, 2022	15.46	15.79	15.40	15.53	5,369,611	+0.13(+0.83%)
Jan 26, 2022	15.57	15.80	15.26	15.40	5,289,702	-0.04(-0.28%)
Jan 25, 2022	15.02	15.49	14.83	15.45	7,287,418	+0.20(+1.34%)
Jan 24, 2022	15.36	15.43	14.89	15.24	7,778,161	-0.24(-1.54%)
Jan 21, 2022	15.61	15.71	15.39	15.48	5,547,359	-0.10(-0.66%)
Jan 20, 2022	16.02	16.20	15.57	15.58	7,940,494	-0.44(-2.72%)
Jan 19, 2022	15.52	16.17	15.45	16.02	19,127,236	+0.55(+3.59%)
Jan 18, 2022	15.68	15.86	15.40	15.46	4,702,850	-0.24(-1.52%)
Jan 14, 2022				15.70	0	-0.06(-0.38%)
Jan 13, 2022	15.70	15.92	15.56	15.76	5,744,443	+0.13(+0.82%)
Jan 12, 2022	15.83	15.86	15.37	15.63	7,907,835	-0.18(-1.13%)
Jan 11, 2022	16.05	16.19	15.62	15.81	5,708,000	-0.14(-0.91%)
Jan 10, 2022	16.20	16.38	15.89	15.96	6,860,863	-0.26(-1.63%)
Jan 07, 2022	15.71	16.22	15.68	16.22	9,066,524	+0.57(+3.65%)
Jan 06, 2022	15.07	15.71	14.98	15.65	9,623,328	-0.09(-0.60%)
Jan 05, 2022	15.74	16.08	15.73	15.74	5,457,921	+0.02(+0.11%)
Jan 04, 2022	15.80	16.13	15.71	15.73	6,855,022	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.