Indicators

Western Union (NY: WU )

12.79 -0.14 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.61	18.90	18.17	18.19	6,832,353	-0.54(-2.88%)
Jan 28, 2021	19.14	19.46	18.72	18.73	9,394,207	-0.18(-0.95%)
Jan 27, 2021	18.57	19.46	18.57	18.91	18,001,934	+0.26(+1.40%)
Jan 26, 2021	18.65	18.81	18.19	18.65	7,248,967	+0.10(+0.53%)
Jan 25, 2021	18.00	18.58	17.75	18.55	7,801,714	+0.53(+2.95%)
Jan 22, 2021	17.90	18.11	17.74	18.02	3,207,620	+0.02(+0.14%)
Jan 21, 2021	17.91	18.12	17.83	17.99	4,651,402	+0.06(+0.32%)
Jan 20, 2021	18.30	18.35	17.77	17.94	5,520,263	-0.33(-1.83%)
Jan 19, 2021	18.20	18.65	18.04	18.27	7,487,916	+0.36(+2.01%)
Jan 15, 2021	17.66	17.91	17.62	17.91	5,049,186	+0.22(+1.25%)
Jan 14, 2021	18.41	18.46	17.65	17.69	7,101,308	-0.60(-3.26%)
Jan 13, 2021	18.37	18.49	18.19	18.29	4,034,457	-0.02(-0.09%)
Jan 12, 2021	18.47	18.66	18.22	18.30	3,663,000	-0.14(-0.75%)
Jan 11, 2021	18.79	18.97	18.41	18.44	4,665,196	-0.56(-2.97%)
Jan 08, 2021	19.24	19.36	18.82	19.01	5,336,770	+0.33(+1.79%)
Jan 07, 2021	18.93	19.04	18.59	18.67	5,058,413	-0.21(-1.12%)
Jan 06, 2021	18.15	18.94	18.02	18.88	5,762,740	+0.83(+4.62%)
Jan 05, 2021	17.77	18.15	17.77	18.05	5,058,043	+0.27(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.