Indicators

Western Union (NY: WU )

12.79 -0.14 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.77	13.79	13.68	13.76	7,764,650	-0.02(-0.15%)
Jan 30, 2017	13.73	13.79	13.63	13.78	8,490,758	+0.01(+0.10%)
Jan 27, 2017	13.73	13.79	13.66	13.76	7,149,853	+0.00(+0.00%)
Jan 26, 2017	13.85	13.92	13.52	13.76	24,256,870	-0.34(-2.44%)
Jan 25, 2017	14.39	14.44	14.07	14.11	15,266,522	-0.24(-1.66%)
Jan 24, 2017	14.54	14.54	14.27	14.35	14,123,047	-0.21(-1.45%)
Jan 23, 2017	14.66	14.68	14.47	14.56	9,361,663	-0.18(-1.24%)
Jan 20, 2017	14.65	14.78	14.49	14.74	13,805,396	-0.11(-0.71%)
Jan 19, 2017	15.41	15.56	14.36	14.84	21,569,440	-0.51(-3.30%)
Jan 18, 2017	15.53	15.58	15.32	15.35	8,120,551	-0.11(-0.73%)
Jan 17, 2017	15.54	15.58	15.41	15.46	3,418,954	-0.11(-0.72%)
Jan 13, 2017		15.58	15.58	15.58	0	+0.04(+0.23%)
Jan 12, 2017	15.56	15.63	15.44	15.54	6,337,666	-0.14(-0.90%)
Jan 11, 2017	15.60	15.69	15.54	15.68	7,841,514	+0.06(+0.41%)
Jan 10, 2017	15.82	15.83	15.60	15.62	7,263,443	-0.22(-1.42%)
Jan 09, 2017	15.88	15.95	15.80	15.84	4,615,269	-0.01(-0.09%)
Jan 06, 2017	15.70	15.87	15.58	15.86	4,692,050	+0.18(+1.17%)
Jan 05, 2017	15.74	15.93	15.59	15.67	5,489,719	-0.07(-0.45%)
Jan 04, 2017	15.47	15.79	15.45	15.74	5,845,382	+0.31(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.