Indicators

Western Union (NY: WU )

12.85 +0.06 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.18	11.33	11.07	11.19	11,544,704	-0.09(-0.76%)
Jan 29, 2015	11.18	11.29	11.11	11.28	4,771,763	+0.11(+1.00%)
Jan 28, 2015	11.50	11.51	11.15	11.17	6,689,053	-0.27(-2.36%)
Jan 27, 2015	11.54	11.54	11.39	11.44	5,758,295	-0.23(-1.98%)
Jan 26, 2015	11.60	11.68	11.48	11.67	5,561,964	+0.07(+0.62%)
Jan 23, 2015	11.61	11.66	11.50	11.60	7,159,091	+0.01(+0.06%)
Jan 22, 2015	11.37	11.62	11.28	11.59	5,055,596	+0.29(+2.56%)
Jan 21, 2015	11.14	11.33	11.14	11.30	6,347,015	+0.10(+0.88%)
Jan 20, 2015	11.37	11.45	11.19	11.20	6,863,888	-0.14(-1.22%)
Jan 16, 2015	11.16	11.34	11.14	11.34	8,544,131	+0.14(+1.29%)
Jan 15, 2015	11.34	11.44	11.14	11.19	9,236,096	-0.18(-1.56%)
Jan 14, 2015	11.52	11.57	11.30	11.37	10,318,658	-0.35(-2.98%)
Jan 13, 2015	11.82	11.92	11.64	11.72	5,772,878	-0.01(-0.11%)
Jan 12, 2015	11.81	11.87	11.67	11.73	5,392,096	-0.07(-0.61%)
Jan 09, 2015	11.79	11.89	11.68	11.81	7,067,356	+0.01(+0.11%)
Jan 08, 2015	11.66	11.94	11.65	11.79	11,881,500	+0.23(+1.99%)
Jan 07, 2015	11.76	11.76	11.51	11.56	10,599,000	-0.11(-0.96%)
Jan 06, 2015	11.68	11.81	11.56	11.68	15,722,083	-0.02(-0.17%)
Jan 05, 2015	11.75	11.83	11.63	11.70	15,739,958	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.