Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.85 +0.06 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.737 8.879 8.718 8.817 14,298,348 +0.05(+0.57%)
Jan 30, 2013 8.706 8.774 8.656 8.768 15,283,858 +0.06(+0.64%)
Jan 29, 2013 8.644 8.792 8.631 8.712 17,615,674 +0.02(+0.29%)
Jan 28, 2013 8.582 8.737 8.470 8.687 26,916,174 +0.30(+3.62%)
Jan 25, 2013 8.377 8.427 8.359 8.383 11,099,691 +0.03(+0.37%)
Jan 24, 2013 8.520 8.520 8.284 8.352 14,557,738 -0.07(-0.81%)
Jan 23, 2013 8.557 8.656 8.421 8.421 13,287,084 -0.12(-1.45%)
Jan 22, 2013 8.340 8.588 8.309 8.544 18,518,424 +0.24(+2.83%)
Jan 18, 2013 8.334 8.377 8.278 8.309 27,668,220 -0.01(-0.15%)
Jan 17, 2013 8.414 8.414 8.204 8.321 15,129,643 -0.06(-0.74%)
Jan 16, 2013 8.483 8.529 8.359 8.383 13,303,630 -0.10(-1.17%)
Jan 15, 2013 8.544 8.594 8.459 8.483 17,540,728 -0.07(-0.80%)
Jan 14, 2013 8.569 8.606 8.464 8.551 10,541,143 +0.00(+0.00%)
Jan 11, 2013 8.594 8.656 8.464 8.551 12,729,066 -0.03(-0.36%)
Jan 10, 2013 8.340 8.588 8.290 8.582 22,205,048 +0.30(+3.67%)
Jan 09, 2013 8.297 8.321 8.197 8.278 18,544,290 -0.19(-2.27%)
Jan 08, 2013 8.452 8.513 8.383 8.470 12,404,720 +0.00(+0.00%)
Jan 07, 2013 8.792 8.792 8.458 8.470 17,488,308 -0.22(-2.50%)
Jan 04, 2013 8.408 8.699 8.390 8.687 15,741,285 +0.30(+3.62%)
Jan 03, 2013 8.520 8.535 8.334 8.383 16,347,518 -0.14(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.