Indicators

Western Union (NY: WU )

12.85 +0.06 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.54	11.56	11.42	11.53	5,348,523	+0.02(+0.16%)
Jan 30, 2012	11.47	11.53	11.39	11.51	4,722,330	-0.05(-0.47%)
Jan 27, 2012	11.50	11.62	11.47	11.57	4,458,480	+0.01(+0.10%)
Jan 26, 2012	11.80	11.80	11.54	11.56	6,753,935	-0.22(-1.90%)
Jan 25, 2012	11.55	11.82	11.49	11.78	7,851,485	+0.21(+1.83%)
Jan 24, 2012	11.35	11.62	11.33	11.57	5,908,044	+0.15(+1.32%)
Jan 23, 2012	11.47	11.58	11.39	11.42	5,245,036	-0.08(-0.73%)
Jan 20, 2012	11.53	11.59	11.44	11.50	8,625,771	-0.06(-0.52%)
Jan 19, 2012	11.38	11.56	11.27	11.56	9,007,801	+0.21(+1.81%)
Jan 18, 2012	11.18	11.39	11.09	11.36	6,342,064	+0.19(+1.68%)
Jan 17, 2012	11.45	11.51	11.15	11.17	10,891,433	-0.20(-1.75%)
Jan 13, 2012	11.35	11.41	11.33	11.37	9,439,132	-0.08(-0.74%)
Jan 12, 2012	11.38	11.47	11.33	11.45	6,813,443	+0.11(+0.96%)
Jan 11, 2012	11.19	11.36	11.12	11.35	5,594,972	+0.11(+1.02%)
Jan 10, 2012	11.21	11.38	11.16	11.23	13,289,477	+0.14(+1.25%)
Jan 09, 2012	11.04	11.12	11.00	11.09	6,840,914	+0.04(+0.33%)
Jan 06, 2012	11.06	11.12	10.97	11.06	6,146,351	-0.05(-0.43%)
Jan 05, 2012	11.01	11.12	10.90	11.10	5,347,068	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.