Indicators

Teleflex Inc (NY: TFX )

206.54 -6.55 (-3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	294.04	305.89		305.30	357,621	+10.18(+3.45%)
Jan 28, 2022	291.82	295.40	286.45	295.13	241,293	+4.22(+1.45%)
Jan 27, 2022	297.56	299.25	289.89	290.90	375,918	-3.13(-1.06%)
Jan 26, 2022	301.48	307.26	292.06	294.03	475,345	-5.59(-1.87%)
Jan 25, 2022	308.78	309.62	297.20	299.62	403,074	-12.67(-4.06%)
Jan 24, 2022	310.82	313.87	305.51	312.29	458,536	-5.82(-1.83%)
Jan 21, 2022	321.54	322.39	313.53	318.11	260,907	-1.61(-0.50%)
Jan 20, 2022	327.58	332.57	319.20	319.71	405,046	-7.90(-2.41%)
Jan 19, 2022	320.76	331.37	320.76	327.62	512,395	+7.05(+2.20%)
Jan 18, 2022	317.08	322.62	313.95	320.57	546,694	-0.05(-0.02%)
Jan 14, 2022				320.62	0	-4.05(-1.25%)
Jan 13, 2022	328.97	330.62	323.41	324.66	280,870	-4.72(-1.43%)
Jan 12, 2022	324.74	332.46	324.23	329.39	381,230	+4.39(+1.35%)
Jan 11, 2022	319.41	325.92	317.04	325.00	325,167	+6.57(+2.06%)
Jan 10, 2022	310.97	319.14	304.73	318.42	591,396	+6.99(+2.24%)
Jan 07, 2022	317.29	319.88	307.64	311.44	429,994	-10.28(-3.19%)
Jan 06, 2022	322.76	328.93	321.24	321.71	292,433	-1.75(-0.54%)
Jan 05, 2022	331.92	335.06	323.46	323.46	256,609	-5.82(-1.77%)
Jan 04, 2022	325.81	331.23	325.67	329.28	301,559	-0.18(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.