Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.960 +0.030 (+0.43%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.229 7.298 7.121 7.131 587,338 -0.07(-0.96%)
Jan 30, 2024 7.298 7.308 7.180 7.200 604,392 -0.15(-2.01%)
Jan 29, 2024 7.436 7.436 7.298 7.347 298,583 -0.07(-0.93%)
Jan 26, 2024 7.308 7.451 7.303 7.416 495,587 +0.13(+1.76%)
Jan 25, 2024 7.288 7.338 7.229 7.288 540,127 +0.09(+1.23%)
Jan 24, 2024 7.387 7.397 7.121 7.200 480,914 -0.13(-1.75%)
Jan 23, 2024 7.436 7.495 7.298 7.328 319,377 -0.10(-1.33%)
Jan 22, 2024 7.436 7.574 7.407 7.426 388,098 -0.04(-0.53%)
Jan 19, 2024 7.367 7.535 7.244 7.466 593,650 +0.08(+1.07%)
Jan 18, 2024 7.495 7.505 7.330 7.387 297,067 -0.06(-0.79%)
Jan 17, 2024 7.495 7.515 7.338 7.446 410,451 -0.17(-2.20%)
Jan 16, 2024 7.682 7.717 7.544 7.613 640,008 -0.03(-0.39%)
Jan 12, 2024 7.771 7.791 7.623 7.643 298,927 -0.07(-0.89%)
Jan 11, 2024 7.791 7.820 7.643 7.712 431,531 -0.12(-1.51%)
Jan 10, 2024 7.830 7.840 7.702 7.830 372,368 +0.02(+0.25%)
Jan 09, 2024 7.919 7.935 7.766 7.810 355,448 -0.16(-1.98%)
Jan 08, 2024 7.879 7.988 7.830 7.968 440,014 +0.06(+0.75%)
Jan 05, 2024 7.929 8.017 7.850 7.909 405,190 -0.03(-0.37%)
Jan 04, 2024 8.027 8.086 7.889 7.938 330,346 -0.12(-1.47%)
Jan 03, 2024 8.076 8.126 8.027 8.057 315,711 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.