Indicators

Simon Property Group (NY: SPG )

167.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	73.66	73.82	72.99	73.61	3,827,032	+0.19(+0.26%)
Jan 30, 2012	73.53	73.69	72.93	73.42	2,213,605	-0.64(-0.86%)
Jan 27, 2012	73.81	74.24	73.34	74.06	2,387,597	+0.09(+0.12%)
Jan 26, 2012	73.85	74.39	73.39	73.98	2,791,508	+0.40(+0.54%)
Jan 25, 2012	72.23	73.61	71.99	73.58	3,311,850	+1.12(+1.54%)
Jan 24, 2012	71.02	72.46	70.88	72.46	2,886,402	+1.14(+1.60%)
Jan 23, 2012	71.33	71.86	70.89	71.32	2,086,395	-0.02(-0.02%)
Jan 20, 2012	71.17	71.47	70.70	71.34	4,192,706	+0.24(+0.34%)
Jan 19, 2012	69.77	71.27	69.52	71.10	3,830,218	+1.48(+2.13%)
Jan 18, 2012	69.51	70.03	69.32	69.61	2,465,613	+0.15(+0.22%)
Jan 17, 2012	68.81	69.90	68.81	69.46	2,436,050	+0.69(+1.01%)
Jan 13, 2012	68.16	68.77	68.02	68.77	2,184,599	-0.05(-0.07%)
Jan 12, 2012	69.71	69.72	68.24	68.82	2,539,483	-0.56(-0.80%)
Jan 11, 2012	68.69	69.51	68.61	69.38	2,128,908	+0.30(+0.44%)
Jan 10, 2012	69.26	69.65	68.99	69.07	2,531,392	+0.41(+0.60%)
Jan 09, 2012	68.50	69.10	68.42	68.66	2,127,384	-0.05(-0.08%)
Jan 06, 2012	69.24	69.48	68.63	68.71	3,112,416	-0.54(-0.77%)
Jan 05, 2012	68.74	69.96	68.56	69.25	3,896,363	+0.36(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.