Indicators

Simon Property Group (NY: SPG )

170.54 +2.39 (+1.42%)

Streaming Delayed Price Updated: 2:32 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.75	53.57	52.75	53.47	2,537,607	+0.78(+1.48%)
Jan 28, 2011	53.54	53.82	52.47	52.69	3,183,609	-0.73(-1.36%)
Jan 27, 2011	53.30	53.53	52.71	53.42	2,971,419	+0.34(+0.64%)
Jan 26, 2011	53.08	53.33	52.53	53.08	2,732,247	+0.08(+0.15%)
Jan 25, 2011	52.57	53.04	52.20	53.00	3,384,693	+0.43(+0.81%)
Jan 24, 2011	52.65	52.73	52.03	52.57	2,771,352	+0.12(+0.22%)
Jan 21, 2011	52.28	52.46	51.94	52.46	2,720,452	+0.40(+0.76%)
Jan 20, 2011	52.02	52.66	51.92	52.06	2,547,598	+0.03(+0.05%)
Jan 19, 2011	52.66	52.68	51.75	52.04	3,272,984	-0.56(-1.06%)
Jan 18, 2011	52.10	52.59	51.72	52.59	2,665,742	+0.45(+0.86%)
Jan 14, 2011	51.70	52.16	51.39	52.15	2,441,740	+0.42(+0.80%)
Jan 13, 2011	51.41	51.79	51.13	51.73	2,023,312	+0.23(+0.45%)
Jan 12, 2011	51.82	52.04	51.20	51.50	3,376,425	+0.07(+0.14%)
Jan 11, 2011	51.72	52.13	51.29	51.42	4,542,828	+0.02(+0.03%)
Jan 10, 2011	50.88	51.95	50.87	51.41	4,963,797	+0.31(+0.61%)
Jan 07, 2011	50.54	51.21	50.53	51.10	4,406,692	+0.20(+0.40%)
Jan 06, 2011	51.89	51.91	50.22	50.89	4,524,071	-0.89(-1.72%)
Jan 05, 2011	51.49	52.03	51.49	51.78	3,715,163	+0.16(+0.32%)
Jan 04, 2011	53.11	53.23	51.37	51.62	4,701,740	-1.58(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.