Skip to main content

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 43.45 44.80 42.58 44.80 5,555,327 +1.27(+2.91%)
Jan 30, 2008 43.87 45.69 43.11 43.53 5,611,158 -0.44(-0.99%)
Jan 29, 2008 44.60 44.70 43.16 43.97 4,748,106 -0.33(-0.75%)
Jan 28, 2008 43.38 44.49 42.33 44.30 5,211,244 +0.90(+2.07%)
Jan 25, 2008 44.35 45.01 43.04 43.40 5,284,563 -0.61(-1.38%)
Jan 24, 2008 44.69 45.21 43.44 44.01 6,790,170 -1.20(-2.65%)
Jan 23, 2008 41.34 45.40 41.10 45.21 10,886,732 +3.31(+7.90%)
Jan 22, 2008 37.61 42.48 37.49 41.90 11,875,143 +2.70(+6.89%)
Jan 21, 2008 40.22 40.82 38.31 39.20 0 +0.00(+0.00%)
Jan 18, 2008 40.22 40.82 38.31 39.20 6,283,551 -0.67(-1.68%)
Jan 17, 2008 40.31 40.85 39.15 39.87 6,697,168 -0.40(-0.98%)
Jan 16, 2008 39.45 41.08 39.40 40.26 5,526,786 +0.58(+1.47%)
Jan 15, 2008 40.11 40.41 39.22 39.68 5,058,582 -1.26(-3.08%)
Jan 14, 2008 41.53 41.86 39.86 40.95 4,137,230 -0.17(-0.41%)
Jan 11, 2008 40.68 41.74 39.86 41.12 7,538,997 +0.15(+0.35%)
Jan 10, 2008 39.60 42.01 38.58 40.97 7,838,478 +1.00(+2.50%)
Jan 09, 2008 38.74 40.01 37.84 39.97 7,528,266 +1.19(+3.06%)
Jan 08, 2008 40.85 42.08 38.69 38.79 6,535,776 -1.92(-4.73%)
Jan 07, 2008 40.20 41.14 39.14 40.71 5,642,451 +0.83(+2.09%)
Jan 04, 2008 41.75 41.82 39.56 39.88 9,907,553 -2.19(-5.21%)
Jan 03, 2008 43.21 43.71 41.90 42.07 4,587,378 -0.98(-2.27%)
Jan 02, 2008 43.59 43.92 42.37 43.05 4,127,748 -0.49(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.