Indicators

Simon Property Group (NY: SPG )

166.55 -0.51 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.47	14.65	14.45	14.62	995,833	+0.10(+0.66%)
Jan 30, 2002	14.47	14.53	14.38	14.52	504,754	+0.08(+0.54%)
Jan 29, 2002	14.48	14.52	14.43	14.44	607,321	-0.01(-0.10%)
Jan 28, 2002	14.43	14.48	14.39	14.46	381,052	+0.03(+0.20%)
Jan 25, 2002	14.45	14.54	14.43	14.43	732,266	+0.01(+0.07%)
Jan 24, 2002	14.30	14.48	14.30	14.42	1,400,092	+0.15(+1.05%)
Jan 23, 2002	14.21	14.35	14.16	14.27	811,212	-0.01(-0.10%)
Jan 22, 2002	14.26	14.36	14.24	14.29	835,870	+0.04(+0.31%)
Jan 21, 2002	14.39	14.42	14.21	14.24	789,870	+0.00(+0.00%)
Jan 18, 2002	14.39	14.42	14.21	14.24	789,870	-0.15(-1.04%)
Jan 17, 2002	14.28	14.41	14.25	14.39	546,817	+0.12(+0.81%)
Jan 16, 2002	14.36	14.45	14.21	14.28	352,872	-0.06(-0.40%)
Jan 15, 2002	14.41	14.53	14.33	14.33	1,679,406	-0.04(-0.27%)
Jan 14, 2002	14.21	14.41	14.21	14.37	1,737,217	+0.21(+1.50%)
Jan 11, 2002	14.20	14.23	14.16	14.16	419,799	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.