Indicators

Regions Financial (NY: RF )

19.23 -0.25 (-1.26%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.714	3.736	3.643	3.714	27,081,300	+0.04(+0.97%)
Jan 30, 2012	3.721	3.728	3.643	3.679	17,095,352	-0.10(-2.64%)
Jan 27, 2012	3.650	3.785	3.643	3.778	26,528,238	+0.10(+2.71%)
Jan 26, 2012	3.835	3.857	3.615	3.679	31,998,178	-0.11(-2.82%)
Jan 25, 2012	3.707	3.885	3.629	3.785	38,850,856	+0.06(+1.72%)
Jan 24, 2012	3.494	3.728	3.415	3.721	61,141,900	+0.22(+6.30%)
Jan 23, 2012	3.487	3.551	3.451	3.501	38,914,432	+0.01(+0.20%)
Jan 20, 2012	3.494	3.510	3.408	3.494	30,765,664	-0.02(-0.61%)
Jan 19, 2012	3.529	3.551	3.479	3.515	26,247,618	+0.02(+0.61%)
Jan 18, 2012	3.415	3.515	3.380	3.494	22,028,024	+0.08(+2.29%)
Jan 17, 2012	3.401	3.483	3.380	3.415	23,975,658	+0.01(+0.21%)
Jan 13, 2012	3.259	3.465	3.223	3.408	36,332,356	+0.07(+2.13%)
Jan 12, 2012	3.366	3.401	3.280	3.337	59,133,252	-0.08(-2.29%)
Jan 11, 2012	3.316	3.444	3.273	3.415	26,363,868	+0.07(+2.13%)
Jan 10, 2012	3.330	3.366	3.237	3.344	27,258,686	+0.12(+3.75%)
Jan 09, 2012	3.188	3.337	3.180	3.223	35,965,288	+0.09(+2.72%)
Jan 06, 2012	3.223	3.245	3.109	3.138	25,739,760	-0.08(-2.43%)
Jan 05, 2012	3.052	3.270	3.018	3.216	44,814,032	+0.13(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.