Indicators

Perrigo (NY: PRGO )

26.94 -0.06 (-0.22%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.74	35.18		35.12	2,288,357	+0.15(+0.42%)
Jan 28, 2022	35.02	35.35	34.49	34.97	1,328,235	-0.03(-0.08%)
Jan 27, 2022	34.98	35.74	34.87	35.00	1,033,261	-0.06(-0.18%)
Jan 26, 2022	35.60	35.86	34.86	35.06	1,328,407	-0.55(-1.55%)
Jan 25, 2022	34.58	35.86	34.35	35.62	1,669,196	+0.42(+1.18%)
Jan 24, 2022	35.01	35.32	33.93	35.20	1,661,944	-0.63(-1.75%)
Jan 21, 2022	36.74	36.83	35.76	35.83	1,803,290	-0.83(-2.26%)
Jan 20, 2022	36.84	37.56	36.63	36.66	1,375,818	-0.06(-0.15%)
Jan 19, 2022	36.49	37.71	36.49	36.72	1,734,173	+0.20(+0.56%)
Jan 18, 2022	36.49	36.94	36.33	36.51	2,455,328	-0.14(-0.38%)
Jan 14, 2022				36.65	0	+0.10(+0.28%)
Jan 13, 2022	37.20	37.20	36.21	36.55	1,660,214	-0.62(-1.66%)
Jan 12, 2022	38.63	38.69	37.08	37.17	1,562,563	-1.44(-3.73%)
Jan 11, 2022	38.44	38.84	38.20	38.61	1,545,418	+0.30(+0.79%)
Jan 10, 2022	37.80	38.38	37.10	38.30	1,304,422	+0.74(+1.96%)
Jan 07, 2022	37.18	37.88	37.09	37.56	1,391,278	+0.43(+1.17%)
Jan 06, 2022	36.98	37.31	36.19	37.13	2,058,087	+0.24(+0.65%)
Jan 05, 2022	37.08	37.90	36.78	36.89	1,559,335	-0.14(-0.37%)
Jan 04, 2022	36.15	37.11	35.80	37.03	1,867,206	+0.78(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.