Indicators

Occidental Petroleum (NY: OXY )

50.11 -0.06 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.764	6.764	6.697	6.721	6,518,593	-0.04(-0.61%)
Jan 29, 2004	6.821	6.821	6.692	6.763	7,140,535	+0.00(+0.00%)
Jan 28, 2004	6.802	6.830	6.731	6.763	6,363,271	-0.04(-0.58%)
Jan 27, 2004	6.851	6.866	6.776	6.802	6,635,903	-0.05(-0.67%)
Jan 26, 2004	6.808	6.860	6.738	6.848	4,193,356	+0.04(+0.58%)
Jan 23, 2004	6.782	6.880	6.749	6.808	6,028,379	+0.05(+0.79%)
Jan 22, 2004	6.880	6.886	6.699	6.755	6,319,362	-0.11(-1.62%)
Jan 21, 2004	6.772	6.866	6.732	6.866	5,572,900	+0.09(+1.40%)
Jan 20, 2004	6.744	6.847	6.723	6.772	5,198,031	+0.03(+0.45%)
Jan 16, 2004	6.670	6.752	6.621	6.741	4,106,192	+0.11(+1.59%)
Jan 15, 2004	6.815	6.824	6.616	6.636	5,560,448	-0.15(-2.25%)
Jan 14, 2004	6.755	6.799	6.744	6.789	4,925,072	+0.04(+0.52%)
Jan 13, 2004	6.737	6.842	6.729	6.753	6,411,768	+0.02(+0.25%)
Jan 12, 2004	6.592	6.747	6.566	6.737	6,481,237	+0.18(+2.67%)
Jan 09, 2004	6.578	6.622	6.535	6.561	4,562,327	-0.02(-0.26%)
Jan 08, 2004	6.584	6.586	6.531	6.578	4,020,667	+0.05(+0.77%)
Jan 07, 2004	6.601	6.601	6.462	6.528	4,252,011	-0.07(-1.11%)
Jan 06, 2004	6.668	6.668	6.566	6.601	6,186,978	-0.07(-1.01%)
Jan 05, 2004	6.485	6.668	6.477	6.668	6,366,220	+0.25(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.