Indicators

Nextera Energy Partners LP (NY: NEP )

27.03 +0.23 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.09	62.21	60.52	61.92	846,362	+1.18(+1.95%)
Jan 30, 2023	61.51	61.60	60.52	60.74	685,758	-0.84(-1.36%)
Jan 27, 2023	61.78	62.73	61.55	61.57	735,105	-0.42(-0.68%)
Jan 26, 2023	61.43	62.01	60.67	62.00	1,266,370	+1.39(+2.30%)
Jan 25, 2023	62.68	62.79	60.39	60.60	1,340,271	-2.97(-4.66%)
Jan 24, 2023	62.49	63.77	61.79	63.57	725,163	+0.87(+1.39%)
Jan 23, 2023	62.67	63.26	61.90	62.70	711,734	-0.03(-0.04%)
Jan 20, 2023	62.70	63.18	61.98	62.72	1,280,325	+0.18(+0.28%)
Jan 19, 2023	63.74	63.77	62.55	62.55	842,939	-1.39(-2.18%)
Jan 18, 2023	64.63	64.83	63.53	63.94	979,205	-0.43(-0.67%)
Jan 17, 2023	64.55	65.22	64.11	64.37	748,608	+0.13(+0.20%)
Jan 13, 2023	63.83	64.46	63.16	64.24	597,330	-0.02(-0.03%)
Jan 12, 2023	63.69	64.28	62.96	64.26	670,843	+0.79(+1.24%)
Jan 11, 2023	62.61	63.56	62.45	63.47	974,709	+1.10(+1.76%)
Jan 10, 2023	61.51	62.41	60.90	62.38	616,211	+0.77(+1.25%)
Jan 09, 2023	60.89	62.15	60.44	61.61	917,240	+0.88(+1.45%)
Jan 06, 2023	60.53	60.86	59.83	60.73	290,114	+0.84(+1.41%)
Jan 05, 2023	60.21	60.75	59.50	59.88	787,686	-0.75(-1.24%)
Jan 04, 2023	60.59	60.97	60.22	60.64	544,280	+0.83(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.