Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	107.55	107.82	107.07	107.36	45,903,316	+0.27(+0.25%)
Jan 30, 2024	107.02	107.11	106.55	107.09	31,560,838	+0.34(+0.32%)
Jan 29, 2024	106.74	106.98	106.54	106.75	27,991,922	+0.44(+0.41%)
Jan 26, 2024	106.64	106.66	106.27	106.31	27,339,532	-0.30(-0.28%)
Jan 25, 2024	106.47	106.65	106.26	106.61	40,517,296	+0.70(+0.66%)
Jan 24, 2024	106.60	106.66	105.82	105.91	27,530,332	-0.20(-0.19%)
Jan 23, 2024	106.26	106.26	105.89	106.11	26,105,236	-0.39(-0.37%)
Jan 22, 2024	106.70	106.78	106.38	106.50	18,142,544	+0.29(+0.27%)
Jan 19, 2024	106.06	106.24	105.68	106.21	26,380,512	+0.11(+0.10%)
Jan 18, 2024	106.47	106.54	105.98	106.10	29,630,774	-0.21(-0.19%)
Jan 17, 2024	106.29	106.46	105.93	106.31	35,314,532	-0.22(-0.21%)
Jan 16, 2024	107.05	107.19	106.32	106.53	27,834,384	-1.09(-1.01%)
Jan 12, 2024	107.73	108.02	107.32	107.62	31,408,402	+0.23(+0.22%)
Jan 11, 2024	106.93	107.53	106.60	107.39	52,439,208	+0.64(+0.60%)
Jan 10, 2024	107.24	107.35	106.68	106.75	33,250,296	-0.14(-0.13%)
Jan 09, 2024	106.53	106.98	106.48	106.88	56,608,452	+0.19(+0.17%)
Jan 08, 2024	105.99	106.75	105.97	106.70	29,945,930	+0.81(+0.76%)
Jan 05, 2024	105.95	106.78	105.81	105.89	25,023,662	-0.38(-0.36%)
Jan 04, 2024	106.22	106.46	106.09	106.27	44,239,024	-0.59(-0.56%)
Jan 03, 2024	106.32	106.97	106.14	106.86	36,310,628	-0.24(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Sections

Services

Decatur Daily Democrat