Indicators

GUESS (NY: GES )

23.70 -1.07 (-4.32%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.721	1.770	1.719	1.764	843,602	+0.06(+3.27%)
Jan 28, 2005	1.727	1.731	1.692	1.708	903,572	-0.02(-1.43%)
Jan 27, 2005	1.687	1.757	1.687	1.733	1,061,747	+0.04(+2.27%)
Jan 26, 2005	1.718	1.718	1.685	1.694	1,554,788	-0.03(-1.73%)
Jan 25, 2005	1.737	1.768	1.714	1.724	641,958	+0.01(+0.36%)
Jan 24, 2005	1.776	1.786	1.702	1.718	1,207,848	-0.06(-3.29%)
Jan 21, 2005	1.759	1.778	1.739	1.776	1,522,187	+0.01(+0.56%)
Jan 20, 2005	1.762	1.775	1.734	1.767	1,191,346	-0.01(-0.35%)
Jan 19, 2005	1.760	1.800	1.745	1.773	1,209,861	+0.01(+0.35%)
Jan 18, 2005	1.707	1.790	1.677	1.767	2,122,288	+0.03(+1.94%)
Jan 14, 2005	1.603	1.733	1.590	1.733	1,910,984	+0.12(+7.72%)
Jan 13, 2005	1.614	1.622	1.578	1.609	737,749	+0.00(+0.08%)
Jan 12, 2005	1.646	1.646	1.583	1.608	919,671	-0.04(-2.41%)
Jan 11, 2005	1.651	1.651	1.619	1.647	826,698	-0.02(-0.97%)
Jan 10, 2005	1.625	1.671	1.615	1.663	975,616	+0.03(+2.14%)
Jan 07, 2005	1.658	1.658	1.590	1.629	757,068	-0.02(-1.06%)
Jan 06, 2005	1.675	1.708	1.625	1.646	1,786,215	-0.02(-0.97%)
Jan 05, 2005	1.671	1.734	1.646	1.662	2,350,897	+0.00(+0.30%)
Jan 04, 2005	1.565	1.688	1.559	1.657	3,696,797	+0.17(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.