Indicators

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.62	10.69	10.58	10.65	1,055,400	+0.01(+0.09%)
Jan 28, 2021	10.60	10.66	10.55	10.64	1,543,762	+0.09(+0.85%)
Jan 27, 2021	10.56	10.60	10.46	10.55	2,917,573	-0.22(-2.04%)
Jan 26, 2021	10.92	11.10	10.70	10.77	1,402,480	-0.15(-1.37%)
Jan 25, 2021	11.06	11.27	10.90	10.92	1,594,908	+0.15(+1.39%)
Jan 22, 2021	10.69	10.82	10.67	10.77	795,100	+0.08(+0.75%)
Jan 21, 2021	10.75	10.76	10.62	10.69	806,946	+0.08(+0.75%)
Jan 20, 2021	10.68	10.68	10.53	10.61	994,948	+0.00(+0.00%)
Jan 19, 2021	10.68	10.71	10.61	10.61	2,308,736	+0.01(+0.09%)
Jan 15, 2021	10.90	11.13	10.54	10.60	1,577,100	-0.20(-1.85%)
Jan 14, 2021	10.99	11.00	10.78	10.80	1,543,205	-0.06(-0.55%)
Jan 13, 2021	10.86	11.07	10.80	10.86	1,263,577	+0.17(+1.59%)
Jan 12, 2021	10.46	10.74	10.46	10.69	1,298,950	+0.29(+2.79%)
Jan 11, 2021	10.45	10.55	10.35	10.40	668,313	-0.05(-0.48%)
Jan 08, 2021	10.48	10.66	10.39	10.45	734,300	-0.03(-0.29%)
Jan 07, 2021	10.40	10.48	10.29	10.48	785,394	+0.17(+1.65%)
Jan 06, 2021	10.37	10.44	10.30	10.31	477,363	-0.15(-1.43%)
Jan 05, 2021	10.35	10.46	10.30	10.46	866,585	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.