Indicators

Cullen/Frost Bankers (NY: CFR )

99.53 +0.31 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.37	37.80	36.21	37.02	3,780,349	-0.50(-1.34%)
Jan 28, 2016	37.09	38.70	36.91	37.52	3,370,203	+1.76(+4.93%)
Jan 27, 2016	32.97	37.12	32.97	35.76	3,661,653	+1.86(+5.48%)
Jan 26, 2016	33.16	34.09	33.10	33.90	2,078,495	+0.99(+3.01%)
Jan 25, 2016	34.30	34.43	32.81	32.91	1,815,910	-1.65(-4.77%)
Jan 22, 2016	33.93	35.25	33.93	34.56	1,977,332	+1.01(+3.02%)
Jan 21, 2016	34.62	34.77	33.53	33.55	2,347,669	-1.14(-3.30%)
Jan 20, 2016	35.16	35.28	33.37	34.69	2,013,911	-1.14(-3.17%)
Jan 19, 2016	37.17	37.97	35.69	35.83	2,127,724	-0.60(-1.64%)
Jan 15, 2016	36.38	36.42	36.42	36.42	2,073,853	-1.97(-5.14%)
Jan 14, 2016	38.45	38.77	37.49	38.40	2,545,310	-0.29(-0.74%)
Jan 13, 2016	40.48	40.48	38.23	38.68	3,585,374	-2.19(-5.36%)
Jan 12, 2016	41.78	41.78	40.06	40.87	1,990,695	-0.50(-1.20%)
Jan 11, 2016	42.24	42.77	40.95	41.37	1,350,271	-0.91(-2.16%)
Jan 08, 2016	43.64	43.64	42.26	42.28	1,095,713	-0.72(-1.67%)
Jan 07, 2016	43.08	43.53	42.58	43.00	1,626,920	-1.07(-2.42%)
Jan 06, 2016	43.40	44.27	43.19	44.07	1,448,481	-0.15(-0.33%)
Jan 05, 2016	44.77	45.01	43.86	44.21	1,295,620	-0.56(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.