Indicators

Cullen/Frost Bankers (NY: CFR )

99.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.15	38.50	37.88	38.17	2,185,709	+0.13(+0.34%)
Jan 30, 2012	38.80	38.80	37.93	38.04	1,317,740	-0.71(-1.84%)
Jan 27, 2012	38.59	39.06	38.56	38.75	666,794	+0.08(+0.21%)
Jan 26, 2012	39.76	39.76	38.45	38.67	575,039	-0.65(-1.66%)
Jan 25, 2012	37.73	39.71	37.73	39.32	1,334,710	+0.16(+0.42%)
Jan 24, 2012	38.99	39.23	38.67	39.16	882,352	+0.02(+0.05%)
Jan 23, 2012	39.43	39.72	39.06	39.14	513,948	-0.28(-0.71%)
Jan 20, 2012	38.97	39.49	38.76	39.42	545,671	+0.38(+0.97%)
Jan 19, 2012	39.17	39.39	38.76	39.04	497,789	+0.05(+0.14%)
Jan 18, 2012	38.52	39.06	38.36	38.99	700,893	+0.50(+1.30%)
Jan 17, 2012	38.71	39.12	38.43	38.49	566,121	-0.12(-0.32%)
Jan 13, 2012	37.79	38.72	37.78	38.61	1,028,139	+0.32(+0.84%)
Jan 12, 2012	38.38	38.47	37.85	38.29	1,107,959	+0.11(+0.29%)
Jan 11, 2012	38.17	38.26	37.79	38.18	744,042	-0.12(-0.30%)
Jan 10, 2012	38.40	38.56	38.01	38.30	947,019	+0.17(+0.45%)
Jan 09, 2012	37.61	38.22	37.57	38.12	739,810	+0.69(+1.85%)
Jan 06, 2012	37.74	37.84	37.06	37.43	1,120,203	-0.21(-0.55%)
Jan 05, 2012	37.01	37.90	36.78	37.64	1,094,712	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.