Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.59	38.86	38.22	38.25	871,953	-0.29(-0.76%)
Jan 28, 2011	38.73	38.84	38.16	38.54	830,612	-0.24(-0.61%)
Jan 27, 2011	39.00	39.19	38.45	38.78	1,174,429	-0.23(-0.58%)
Jan 26, 2011	40.95	41.20	38.73	39.00	1,744,735	-1.91(-4.66%)
Jan 25, 2011	40.42	40.99	40.37	40.91	726,413	+0.28(+0.68%)
Jan 24, 2011	40.73	40.76	40.52	40.63	553,278	-0.01(-0.03%)
Jan 21, 2011	40.96	41.31	40.58	40.65	617,621	-0.07(-0.18%)
Jan 20, 2011	40.70	41.12	40.33	40.72	580,577	-0.15(-0.37%)
Jan 19, 2011	41.40	41.43	40.82	40.87	533,131	-0.55(-1.33%)
Jan 18, 2011	40.94	41.42	40.90	41.42	902,614	+0.49(+1.20%)
Jan 14, 2011	40.04	41.14	39.94	40.93	479,163	+0.89(+2.22%)
Jan 13, 2011	40.24	40.30	39.93	40.04	713,473	-0.22(-0.54%)
Jan 12, 2011	40.43	40.52	40.08	40.26	306,585	+0.13(+0.33%)
Jan 11, 2011	40.26	40.42	39.92	40.13	279,257	+0.07(+0.17%)
Jan 10, 2011	39.65	40.26	39.49	40.06	623,090	+0.20(+0.50%)
Jan 07, 2011	40.38	40.70	39.59	39.86	572,076	-0.50(-1.25%)
Jan 06, 2011	40.61	40.99	40.36	40.37	392,373	-0.21(-0.51%)
Jan 05, 2011	40.26	40.80	40.22	40.57	580,515	+0.25(+0.62%)
Jan 04, 2011	40.90	40.98	39.90	40.32	541,665	-0.61(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.