Indicators

Cullen/Frost Bankers (NY: CFR )

100.70 +1.17 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.60	33.60	32.86	32.86	794,259	-0.72(-2.14%)
Jan 28, 2010	33.85	34.05	33.24	33.58	854,352	-0.12(-0.36%)
Jan 27, 2010	33.02	33.79	32.91	33.70	948,607	+0.59(+1.78%)
Jan 26, 2010	32.98	34.01	32.83	33.11	1,135,450	+0.17(+0.51%)
Jan 25, 2010	33.21	33.21	32.45	32.95	573,709	+0.01(+0.02%)
Jan 22, 2010	33.40	33.75	32.77	32.94	642,597	-0.58(-1.72%)
Jan 21, 2010	33.35	34.07	33.28	33.52	876,083	+0.12(+0.36%)
Jan 20, 2010	33.21	33.58	32.88	33.39	398,999	-0.04(-0.11%)
Jan 19, 2010	32.98	33.60	32.91	33.43	479,440	+0.38(+1.16%)
Jan 15, 2010	33.14	33.05	33.05	33.05	689,321	-0.13(-0.39%)
Jan 14, 2010	32.66	33.32	32.66	33.18	380,309	+0.40(+1.21%)
Jan 13, 2010	32.33	32.90	31.97	32.78	488,509	+0.66(+2.05%)
Jan 12, 2010	32.27	32.37	31.91	32.12	465,752	-0.29(-0.91%)
Jan 11, 2010	33.05	33.11	32.35	32.41	512,167	-0.37(-1.13%)
Jan 08, 2010	32.88	33.12	32.58	32.79	606,400	-0.14(-0.43%)
Jan 07, 2010	32.09	33.11	31.98	32.93	902,405	+0.69(+2.13%)
Jan 06, 2010	31.97	32.39	31.73	32.24	1,026,419	+0.20(+0.62%)
Jan 05, 2010	32.02	32.16	31.78	32.04	979,391	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.